劉力宏
日期 開盤 最高 最低 收盤 成交量
2015/12/30 10855.17 10857.43 10743.01 10743.01 35240300
2016/1/4 10485.80957 10485.91016 10248.58008 10283.44043 119844300
2016/1/5 10373.26953 10384.25977 10173.51953 10310.09961 84894800
2016/1/6 10288.67969 10288.67969 10094.17969 10214.01953 90465700
2016/1/7 10144.16992 10145.46973 9810.469727 9979.849609 128029000
2016/1/8 10010.46973 10122.45996 9849.339844 9849.339844 98631100
2016/1/11 9814.040039 9978.69043 9813.019531 9825.070313 92547600
2016/1/12 9832.820313 10092.66992 9832.820313 9985.429688 99681300
2016/1/13 10112.34961 10164.04981 9929.070313 9960.959961 93643400
2016/1/14 9836.849609 9884.269531 9614.769531 9794.200195 137020800
2016/1/15 9778.360352 9832.919922 9459.089844 9545.269531 142005800
2016/1/18 9542.599609 9657.94043 9457.950195 9521.849609 91275200
2016/1/19 9722.639648 9756.139648 9626.650391 9664.209961 102829600
2016/1/20 9430.129883 9490.450195 9314.570313 9391.639648 138206200
2016/1/21 9400.69043 9656.330078 9348.740234 9574.160156 147730300
2016/1/22 9762.549805 9837.620117 9704.900391 9764.879883 127518300
2016/1/25 9790.44043 9800.490234 9681.700195 9736.150391 94406900
2016/1/26 9599.55957 9867.179688 9563.639648 9822.75 113632600
2016/1/27 9781.419922 9880.820313 9728.639648 9880.820313 91926100
2016/1/28 9826.280273 9905.080078 9594.799805 9639.589844 117743700
2016/1/29 9772.580078 9798.379883 9656.360352 9798.110352 117174600
2016/2/1 9823.730469 9827.099609 9638.580078 9757.879883 92729400
2016/2/2 9721.179688 9729.230469 9536.969727 9581.040039 107857900
2016/2/3 9541.530273 9577.200195 9350.980469 9434.820313 125091400
2016/2/4 9522.669922 9539.919922 9270.089844 9393.360352 133766200
2016/2/5 9375.290039 9469.709961 9250.839844 9286.230469 134856000
2016/2/8 9329.870117 9337.519531 8937.980469 8979.360352 154467600
2016/2/9 8980.709961 9041.900391 8772.879883 8879.400391 159802700
2016/2/10 8937.980469 9128.540039 8875.450195 9017.290039 136822300
2016/2/11 8887.889648 8899.570313 8699.290039 8752.870117 153636300
2016/2/12 8854.400391 8967.509766 8815.769531 8967.509766 160471700
2016/2/15 9163.540039 9249.459961 9134.759766 9206.839844 127182100
2016/2/16 9242.75 9269.05957 9079.19043 9135.110352 106014200
2016/2/17 9174.280273 9394.620117 9156.139648 9377.209961 128613000
2016/2/18 9428.009766 9551.870117 9349.950195 9463.639648 123801400
2016/2/19 9420.509766 9474.019531 9319.099609 9388.049805 109839900
2016/2/22 9481.370117 9581.450195 9477.69043 9573.589844 93879900
2016/2/23 9503.120117 9535.120117 9405.219727 9416.769531 89938900
2016/2/24 9396.480469 9415.330078 9125.19043 9167.799805 102284500
2016/2/25 9277.019531 9391.30957 9199.089844 9331.480469 98941300
2016/2/26 9454.519531 9576.879883 9436.330078 9513.299805 98620700
2016/2/29 9424.929688 9498.570313 9332.419922 9495.400391 93792500
2016/3/1 9482.660156 9719.019531 9471.089844 9717.160156 99543300
2016/3/2 9780.839844 9837.110352 9695.980469 9776.620117 106449600
2016/3/3 9807.05957 9808.519531 9709.679688 9751.919922 85246700
2016/3/4 9800.860352 9899.110352 9742.759766 9824.169922 93446800
2016/3/7 9764.080078 9803.730469 9690 9778.929688 78146900
2016/3/8 9688.469727 9785.049805 9617.69043 9692.820313 95752700
2016/3/9 9700.160156 9838.950195 9679.19043 9723.089844 100899200
2016/3/10 9697.639648 9995.839844 9498.150391 9498.150391 177504400
2016/3/11 9672.049805 9833.900391 9642.790039 9831.129883 118955200
2016/3/14 9948.209961 10039.61035 9936.05957 9990.259766 91438200
2016/3/15 9941.459961 9973.580078 9890.120117 9933.849609 77982800
2016/3/16 9971.040039 10021.7002 9917.919922 9983.410156 93635200
2016/3/17 10051.69043 10055.29004 9753.040039 9892.200195 114653200
2016/3/18 9905.669922 9961.480469 9822.519531 9950.799805 209129900
2016/3/21 9893.259766 10095.45996 9863.830078 9948.639648 78954200
2016/3/22 9836.280273 9990 9762.570313 9990 81627700
2016/3/23 10046.94043 10112.16992 9964.629883 10022.92969 83248100
2016/3/24 9974.599609 9977.990234 9845.370117 9851.349609 73414500
2016/3/29 9900.879883 9947.030273 9808.480469 9887.94043 67558000
2016/3/30 9951.679688 10097.7002 9947.259766 10046.61035 89486700
2016/3/31 9997.44043 10021.33984 9947.019531 9965.509766 84529500
2016/4/1 9833.259766 9851.30957 9675.5 9794.639648 97643700
2016/4/4 9789.769531 9907.049805 9732.820313 9822.080078 73483200
2016/4/5 9647.80957 9661.299805 9553.169922 9563.360352 93710900
2016/4/6 9582.459961 9635.910156 9505.900391 9624.509766 92588500
2016/4/7 9648.549805 9702.179688 9484.75 9530.620117 83206400
2016/4/8 9576.400391 9675.030273 9572.570313 9622.259766 78334700
2016/4/11 9595.55957 9751.929688 9524.660156 9682.990234 78479700
2016/4/12 9716.75 9770.469727 9617.830078 9761.469727 75912900
2016/4/13 9901.129883 10026.09961 9893.419922 10026.09961 106641000
2016/4/14 10042.28027 10098.44043 10016.16992 10093.65039 82082700
2016/4/15 10063.88965 10070.04004 10020.33984 10051.57031 81966400
2016/4/18 9933.700195 10147.84961 9920.900391 10120.30957 66507700
2016/4/19 10170.17969 10370.79981 10150.66992 10349.58984 99464200
2016/4/20 10312.63965 10440.12988 10304.13965 10421.29004 96317900
2016/4/21 10456.99023 10474.37988 10341.96973 10435.73047 101414400
2016/4/22 10377.21973 10422.86035 10324.83008 10373.49023 83529500
2016/4/25 10379.16016 10399.29981 10233.41992 10294.34961 75159700
2016/4/26 10359.76953 10385.23047 10213.54981 10259.58984 79903800
2016/4/27 10283.09961 10323.25 10220.57031 10299.83008 99071900
2016/4/28 10222.11035 10331.92969 10125.51953 10321.15039 93064300
2016/4/29 10235.46973 10252.08008 10038.96973 10038.96973 112470200
2016/5/2 10091.16992 10153.90039 10066.33984 10123.26953 62290300
2016/5/3 10052.54981 10061.9502 9918.429688 9926.769531 125616200
2016/5/4 9925.25 9959.419922 9812.730469 9828.25 102911700
2016/5/5 9849.700195 9921.370117 9805.549805 9851.860352 71084400
2016/5/6 9805.389648 9917.629883 9737 9869.950195 87146300
2016/5/9 9929.19043 10068.53027 9878.709961 9980.490234 80186000
2016/5/10 10057.53027 10106.92969 9994.580078 10045.44043 83009900
2016/5/11 10055.40039 10055.7002 9950.110352 9975.320313 97288300
2016/5/12 9899.900391 10078.19043 9838.120117 9862.120117 103137100
2016/5/13 9794.830078 9979.929688 9767.94043 9952.900391 85100100
2016/5/17 10016.79004 10080.30957 9846.910156 9890.19043 98583200
2016/5/18 9828.049805 9946.269531 9811.860352 9943.230469 76853600
2016/5/19 9847.639648 9899.860352 9773.719727 9795.889648 93387300
2016/5/20 9878.490234 9921.589844 9852.709961 9916.019531 78255500
2016/5/23 9891.379883 9971.740234 9811.740234 9842.290039 76899500
2016/5/24 9798.94043 10077.65039 9773.799805 10057.30957 85241400
2016/5/25 10143.37012 10233.05957 10130.67969 10205.20996 97691100
2016/5/26 10213.87012 10286.23047 10207.08984 10272.70996 74689600
2016/5/27 10257.91016 10298.75977 10241.98047 10286.30957 62475500
2016/5/30 10293.42969 10338.41016 10286.33008 10333.23047 35396900
2016/5/31 10356.13965 10365.24023 10243.21973 10262.74023 91591200
2016/6/1 10242.78027 10283.82031 10160.24023 10204.44043 79532000
2016/6/2 10199.2002 10241.75 10156.86035 10208 63118000
2016/6/3 10237.58008 10282.71973 10040.87012 10103.25977 83303400
2016/6/6 10105.08984 10148.95996 10092.86035 10121.08008 55122000
2016/6/7 10196.16992 10312.53027 10183.19043 10287.67969 78493400
2016/6/8 10246.49023 10266.37012 10177.44043 10217.03027 75767900
2016/6/9 10184.48047 10187.07031 10050.03027 10088.87012 108383500
2016/6/10 10024.69043 10026.49023 9819.120117 9834.620117 109159600
2016/6/13 9715.780273 9755.230469 9657.44043 9657.44043 102325200
2016/6/14 9595.169922 9620.839844 9507.509766 9519.200195 102835400
2016/6/15 9589.469727 9665.209961 9567.150391 9606.709961 95301400
2016/6/16 9480.429688 9582.379883 9432.870117 9550.469727 101528000
2016/6/17 9620.919922 9705.290039 9578.150391 9631.360352 145900500
2016/6/20 9850.589844 9996.55957 9850.589844 9962.019531 94347700
2016/6/21 9943.839844 10051.07031 9930.099609 10015.54004 83050100
2016/6/22 10084.74023 10149.80957 10043.67969 10071.05957 80461200
2016/6/23 10122.46973 10340.83984 10104.91992 10257.03027 110233000
2016/6/24 9237.620117 9720.120117 9226.150391 9557.160156 325189500
2016/6/27 9516.919922 9589.280273 9214.099609 9268.660156 209916500
2016/6/28 9458.379883 9554.410156 9419.379883 9447.280273 136518900
2016/6/29 9557.69043 9640.389648 9506.290039 9612.269531 115823900
2016/6/30 9566.070313 9695.589844 9513.519531 9680.089844 136896600
2016/7/1 9742.839844 9806.469727 9657.629883 9776.120117 101971100
2016/7/4 9797.660156 9808.990234 9701.150391 9709.089844 79934200
2016/7/5 9656.049805 9659.410156 9506.839844 9532.610352 97702100
2016/7/6 9449.570313 9530.589844 9304.009766 9373.259766 134692400
2016/7/7 9437.469727 9507.910156 9399.69043 9418.780273 91497000
2016/7/8 9392.200195 9655.919922 9389.049805 9629.660156 97029700
2016/7/11 9744.799805 9841.860352 9690.179688 9833.410156 80795500
2016/7/12 9850.400391 10013.49023 9841.110352 9964.070313 101659000
2016/7/13 9941.990234 10001.87012 9919.410156 9930.709961 96306000
2016/7/14 10058.49023 10109.86035 9984.549805 10068.29981 100410000
2016/7/15 10031.17969 10098.75 9987.049805 10066.90039 89992500
2016/7/18 10079.03027 10160.29981 10011.83984 10063.12988 70742900
2016/7/19 10038.9502 10050.76953 9923.639648 9981.240234 69292500
2016/7/20 10054.54004 10146.70996 9991.650391 10142.00977 79709200
2016/7/21 10195.40039 10195.65039 10090.12012 10156.20996 97531500
2016/7/22 10130.50977 10181.24023 10073.28027 10147.45996 62724900
2016/7/25 10155.2002 10264.05957 10125.21973 10198.24023 58553200
2016/7/26 10199.66016 10275.41016 10150 10247.75977 79527300
2016/7/27 10314.42969 10352.32031 10298.40039 10319.54981 85864200
2016/7/28 10309.91992 10381.90039 10264.38965 10274.92969 95731500
2016/7/29 10320.82031 10355.30957 10287.32031 10337.5 94143200
2016/8/1 10426.36035 10459.33984 10277.37012 10330.51953 84752800
2016/8/2 10328.87012 10330.63965 10128.98047 10144.33984 124503800
2016/8/3 10150.12988 10189.15039 10092.53027 10170.20996 89966300
2016/8/4 10237.08008 10282.16992 10182.40039 10227.86035 79200100
2016/8/5 10242.87988 10374.33008 10216.63965 10367.20996 83144400
2016/8/8 10407.5 10478.75 10403.46973 10432.36035 66865100
2016/8/9 10438.59961 10701.33008 10433.79004 10692.90039 81923600
2016/8/10 10676.90039 10708.25 10635.11035 10650.88965 101105900
2016/8/11 10687.57031 10742.83984 10635.41992 10742.83984 73242600
2016/8/12 10718.33008 10735.11035 10685.51953 10713.42969 60464400
2016/8/15 10719.13965 10802.32031 10712.12988 10739.20996 42913900
2016/8/16 10666.71973 10737.07031 10634.67969 10676.65039 63827500
2016/8/17 10694.54981 10696.75977 10516.04981 10537.66992 68616100
2016/8/18 10613.08008 10625.33008 10548.96973 10603.03027 55434500
2016/8/19 10613.23047 10618.11035 10490.95996 10544.36035 75389100
2016/8/22 10528.87988 10656.25 10443.48047 10494.34961 60733200
2016/8/23 10542.9502 10627 10516.26953 10592.87988 57648100
2016/8/24 10531.13965 10653.16992 10515.16016 10622.96973 62918100
2016/8/25 10576.55957 10576.55957 10470.73047 10529.58984 54747900
2016/8/26 10512.20996 10613.05957 10484.03027 10587.76953 49679600
2016/8/29 10503.87988 10566.69043 10441.80957 10544.44043 35059800
2016/8/30 10588.70996 10688.48047 10588.48047 10657.63965 62085400
2016/8/31 10627.17969 10666.80957 10591.44043 10592.69043 89943800
2016/9/1 10622.33008 10676.32031 10492.29004 10534.30957 104480700
2016/9/2 10570.7002 10693.63965 10516.80957 10683.82031 83686900
2016/9/5 10712.16992 10740.38965 10671.54981 10672.21973 58164200
2016/9/6 10704.88965 10742.49023 10657.42969 10687.13965 67228300
2016/9/7 10706.86035 10775.92969 10659.73047 10752.98047 79763500
2016/9/8 10749.82031 10780.41992 10570.05957 10675.29004 93703200
2016/9/9 10641.80957 10671.66016 10539.30957 10573.44043 101924800
2016/9/12 10380.45996 10431.90039 10299.37988 10431.76953 172217200
2016/9/13 10483.07031 10507.04004 10382.84961 10386.59961 89963700
2016/9/14 10410.29981 10450.41016 10369.71973 10378.40039 94000200
2016/9/15 10360.83984 10446.40039 10337.23047 10431.2002 83377500
2016/9/16 10403.66992 10427.2002 10262.19043 10276.16992 214977900
2016/9/19 10349.87012 10381.92969 10326.75 10373.87012 72793700
2016/9/20 10374.67969 10465.9502 10371.62012 10393.86035 74047200
2016/9/21 10496.42969 10535.25 10427.21973 10436.49023 79030100
2016/9/22 10518.53027 10705.40039 10517.79981 10674.17969 98953600
2016/9/23 10662.49023 10675.62012 10610.9502 10626.96973 70001800
2016/9/26 10555.19043 10560.83008 10385.62988 10393.70996 105447100
2016/9/27 10451.40039 10455.87988 10265.69043 10361.48047 111484400
2016/9/28 10425.88965 10518.36035 10417.15039 10438.33984 87738700
2016/9/29 10545.59961 10575.33984 10370.23047 10405.54004 103879900
2016/9/30 10240.69043 10531.25977 10189.94043 10511.01953 188168400
2016/10/4 10492.96973 10646.71973 10492.25 10619.61035 131527100
2016/10/5 10535.62012 10622.44043 10486.62988 10585.78027 96736400
2016/10/6 10641.12988 10641.12988 10537.67969 10568.79981 108655300
2016/10/7 10549.69043 10579.08984 10465.34961 10490.86035 125272100
2016/10/10 10496.00977 10639.41016 10454.98047 10624.08008 101673900
2016/10/11 10600.94043 10692.36035 10568.71973 10577.16016 97984000
2016/10/12 10572.71973 10604 10503.2002 10523.07031 90401500
2016/10/13 10425.79004 10430.83008 10349.05957 10414.07031 98756300
2016/10/14 10450.05957 10615.29981 10449.46973 10580.37988 101264600
2016/10/17 10544.69043 10583.7002 10491.28027 10503.57031 63729900
2016/10/18 10560.13965 10657.33984 10543.69043 10631.54981 88963500
2016/10/19 10626.99023 10672.21973 10587.70996 10645.67969 75976500
2016/10/20 10665.75 10748.41016 10592.88965 10701.38965 106411600
2016/10/21 10710.50977 10737.25977 10672.34961 10710.73047 86862500
2016/10/24 10743.87012 10820.08008 10743.87012 10761.16992 79892800
2016/10/25 10786.25 10827.71973 10738.36035 10757.30957 92480500
2016/10/26 10726.21973 10737.79004 10632.29004 10709.67969 78207200
2016/10/27 10691.86035 10772.66992 10656.17969 10717.08008 84114600
2016/10/28 10634.99023 10716.16016 10583.57031 10696.19043 72757200
2016/10/31 10658.66992 10687.74023 10634.33984 10665.00977 70462700
2016/11/1 10724.13965 10730.48047 10506.38965 10526.16016 77982300
2016/11/2 10443.51953 10460.92969 10368.2002 10370.92969 92787200
2016/11/3 10341.86035 10406.71973 10325.87988 10325.87988 85258600
2016/11/4 10281.87012 10286.38965 10212.53027 10259.12988 90278800
2016/11/7 10410.55957 10456.9502 10381.13965 10456.9502 84888900
2016/11/8 10449.51953 10486.04004 10414.83008 10482.32031 75733000
2016/11/9 10181.88965 10646.54981 10174.91992 10646.00977 173824300
2016/11/10 10710.04004 10793.96973 10575.95996 10630.12012 191298200
2016/11/11 10702.87988 10714.46973 10584.30957 10667.9502 129405900
2016/11/14 10750.62012 10802.38965 10677.08984 10693.69043 134894100
2016/11/15 10720.92969 10748.30957 10666.16992 10735.13965 107326300
2016/11/16 10726.33984 10735.46973 10610.26953 10663.87012 98808300
2016/11/17 10640.36035 10686.87988 10604.32031 10685.54004 98108200
2016/11/18 10735.04981 10737.98047 10649.12012 10664.55957 106647500
2016/11/21 10697.9502 10727.08984 10595.13965 10685.12988 73724200
2016/11/22 10745.66992 10767.73047 10707.87012 10713.84961 85867200
2016/11/23 10718.88965 10742.66016 10602.20996 10662.44043 95534900
2016/11/24 10689.16016 10715.65039 10653.62012 10689.25977 55623300
2016/11/25 10700.16992 10710.16016 10649.37012 10699.26953 61043900
2016/11/28 10655.91992 10658.36035 10554.94043 10582.66992 75862500
2016/11/29 10562.15039 10624.75977 10539.23047 10620.49023 80835800
2016/11/30 10615.79004 10691.66992 10606.04004 10640.29981 110326100
2016/12/1 10593.05957 10627.09961 10502.54004 10534.04981 93397600
2016/12/2 10436.48047 10545.37012 10402.58984 10513.34961 86402800
2016/12/5 10494.63965 10730.74023 10493.62012 10684.83008 107266900
2016/12/6 10685 10786.25977 10668.66992 10775.32031 142691700
2016/12/7 10885.04981 10988.79004 10873.80957 10986.69043 148433100
2016/12/8 11035.75977 11193.09961 10990.59961 11179.41992 174835000
2016/12/9 11170.17969 11231.69043 11145.98047 11203.62988 103830000
2016/12/12 11198.41992 11213.04004 11141.86035 11190.20996 89811700
2016/12/13 11194.66992 11300.44043 11191.63965 11284.65039 98486400
2016/12/14 11254.46973 11281.42969 11235.24023 11244.83984 90297900
2016/12/15 11267.03027 11387.11035 11267.03027 11366.40039 141375800
2016/12/16 11368.63965 11451.57031 11357.15039 11404.00977 178636700
2016/12/19 11384.03027 11426.7002 11380.12012 11426.7002 80884600
2016/12/20 11415.29981 11472.08008 11406.9502 11464.74023 75800700
2016/12/21 11445.23047 11479.87988 11440.29004 11468.63965 62382000
2016/12/22 11444.41016 11475.75977 11428.76953 11456.09961 49975200
2016/12/23 11477.23047 11480.17969 11409.42969 11449.92969 53446200
2016/12/27 11457.91016 11481.45996 11451.54981 11472.24023 28662200
2016/12/28 11469.4502 11475.88965 11459.40039 11474.99023 45728200
2016/12/29 11411.36035 11459.19043 11404.82031 11451.04981 43753300
2016/12/30 11443.30957 11481.66016 11405.76953 11481.05957 41810900
2017/1/2 11426.37988 11617.28027 11414.82031 11598.33008 47456100
2017/1/3 11631.7002 11637.37012 11561.23047 11584.24023 88413500
2017/1/4 11609.53027 11616.08984 11531.42969 11584.30957 82173600
2017/1/5 11537.73047 11602.54004 11537.40039 11584.94043 74924900
2017/1/6 11560.51953 11605.74023 11547.04981 11599.00977 67084900
2017/1/9 11606.88965 11606.88965 11522.34961 11563.99023 78728200
2017/1/10 11583.24023 11606.9502 11544.99023 11583.29981 86076700
2017/1/11 11587.53027 11692.26953 11524.99023 11646.16992 98191900
2017/1/12 11599.24023 11606.42969 11491.87012 11521.04004 98548200
2017/1/13 11576.78027 11635.54981 11554.4502 11629.17969 80130600
2017/1/16 11537.4502 11579.04981 11535.95996 11554.70996 61105200
2017/1/17 11521.5 11583.42969 11425.13965 11540 84637400
2017/1/18 11592.12012 11599.38965 11529.75977 11599.38965 79838900
2017/1/19 11624.11035 11644.87988 11578.91016 11596.88965 89132300
2017/1/20 11568.90039 11636.79004 11547.04004 11630.12988 111382900
2017/1/23 11545.96973 11605.29004 11508.83008 11545.75 77901600
2017/1/24 11554.79981 11596.17969 11538.04981 11594.94043 79231000
2017/1/25 11677.62988 11827.73047 11669.29981 11806.04981 119515300
2017/1/26 11867.91016 11893.08008 11819.75977 11848.62988 90690800
2017/1/27 11841.71973 11844.67969 11798.25977 11814.26953 71214800
2017/1/30 11786.30957 11792.33008 11659.34961 11681.88965 75301200
2017/1/31 11692.53027 11733.16016 11535.30957 11535.30957 97413600
2017/2/1 11646.41992 11723.38965 11622.59961 11659.5 94496600
2017/2/2 11628.28027 11675.98047 11603.65039 11627.9502 97613900
2017/2/3 11636.23047 11696.94043 11627.98047 11651.49023 80185400
2017/2/6 11628.03027 11679.91016 11509.58008 11509.83984 92395100
2017/2/7 11498.49023 11606.25977 11483.83008 11549.44043 70078100
2017/2/8 11546.92969 11591.25977 11479.78027 11543.37988 95316900
2017/2/9 11584.40039 11657.24023 11548.17969 11642.86035 106780800
2017/2/10 11698.7002 11711.54981 11645.12988 11666.96973 76846100
2017/2/13 11697.99023 11812.69043 11684.91016 11774.42969 76660400
2017/2/14 11766.99023 11787.82031 11752.67969 11771.80957 70471800
2017/2/15 11834.48047 11848.04004 11725.37988 11793.92969 86209800
2017/2/16 11778.99023 11814.7002 11728.37988 11757.24023 74134300
2017/2/17 11759.57031 11775.40039 11693.7002 11757.01953 89889600
2017/2/20 11831.70996 11841.05957 11804.71973 11827.62012 54693400
2017/2/21 11817.96973 11987.58008 11798.48047 11967.49023 75495100
2017/2/22 11989.70996 12031.11035 11966.01953 11998.58984 91868800
2017/2/23 11994.05957 12015.98047 11925.87988 11947.83008 69772500
2017/2/24 11920.90039 11934.63965 11722.34961 11804.03027 98702100
2017/2/27 11858.13965 11860.82031 11792.50977 11822.66992 62847100
2017/2/28 11847.08984 11853.5 11780.83008 11834.41016 71294600
2017/3/1 11915.03027 12074.01953 11913.83984 12067.19043 106268000
2017/3/2 12052.79981 12082.58984 12041.90039 12059.57031 79637900
2017/3/3 11998.05957 12058.20996 11995.40039 12027.36035 100194300
2017/3/6 11956.80957 11998.83008 11921.57031 11958.40039 96192800
2017/3/7 11963.75977 11988.87012 11935.33008 11966.13965 76452900
2017/3/8 11922.86035 12017.28027 11922.30957 11967.30957 96140500
2017/3/9 11923.50977 12024.7002 11917.78027 11978.38965 102964600
2017/3/10 12018.48047 12067.07031 11936.80957 11963.17969 107316000
2017/3/13 11954.79981 12006.00977 11949.03027 11990.03027 75690500
2017/3/14 11987.33984 12002.75 11930.37988 11988.79004 105152600
2017/3/15 12000.44043 12027.04981 11977.32031 12009.87012 101358200
2017/3/16 12140.29981 12156.44043 12046.07031 12083.17969 119337500
2017/3/17 12039.24023 12117.90039 12018.26953 12095.24023 187435700
2017/3/20 12050.80957 12082.30957 12033.24023 12052.90039 107350200
2017/3/21 12083.00977 12111.24023 11938.41992 11962.12988 130893800
2017/3/22 11870.78027 11934.34961 11850.26953 11904.12012 106874600
2017/3/23 11914.2002 12043.66992 11896.67969 12039.67969 84715200
2017/3/24 12033.26953 12082.66992 12010.33008 12064.26953 92696000
2017/3/27 11957.65039 11996.34961 11916.07031 11996.07031 86289200
2017/3/28 12062.69043 12158.71973 12045.16992 12149.41992 92961200
2017/3/29 12195.86035 12233.75977 12180.83008 12203 101247900
2017/3/30 12220.63965 12258.37012 12200.33984 12256.42969 85850100
2017/3/31 12241.57031 12313.29004 12230.16992 12312.87012 109664900
2017/4/3 12368.82031 12375.58008 12256.94043 12257.2002 85845700
2017/4/4 12255.71973 12288.78027 12225.37988 12282.33984 114566700
2017/4/5 12280.05957 12293.12988 12212.16992 12217.54004 84216400
2017/4/6 12147.37012 12242.5 12119.04004 12230.88965 74256200
2017/4/7 12174.50977 12225.05957 12144.98047 12225.05957 71891000
2017/4/10 12244.5 12246.87988 12178.09961 12200.51953 56772300
2017/4/11 12149.40039 12221.42969 12049.92969 12139.34961 81596000
2017/4/12 12174.95996 12242.75977 12123.12012 12154.7002 74185200
2017/4/13 12137.57031 12147.7002 12089.94043 12109 73577600
2017/4/18 12135.61035 12162.46973 11996.74023 12000.44043 87088100
2017/4/19 12014.03027 12040.23047 12001.86035 12016.4502 83247900
2017/4/20 11968.05957 12050.66016 11941.57031 12027.32031 82816800
2017/4/21 12032.78027 12091.33008 12009.12012 12048.57031 106406900
2017/4/24 12296.55957 12456.17969 12289.37012 12454.98047 186060600
2017/4/25 12457.83008 12482.90039 12439.11035 12467.04004 91489400
2017/4/26 12466.5 12486.29004 12442.37012 12472.79981 87667300
2017/4/27 12440.00977 12478.28027 12426.99023 12443.79004 101179400
2017/4/28 12417.88965 12462.11035 12414.09961 12438.00977 101811900
2017/5/2 12478.45996 12511.16992 12433.50977 12507.90039 85263200
2017/5/3 12502.36035 12532.25 12477.87012 12527.83984 79318800
2017/5/4 12552.05957 12648.21973 12539.70996 12647.78027 102442000
2017/5/5 12601.45996 12718.66016 12591.75 12716.88965 104480300
2017/5/8 12758.48047 12762.04004 12659.7002 12694.54981 97719300
2017/5/9 12732.74023 12783.23047 12703.95996 12749.12012 109857600
2017/5/10 12728.96973 12776.08008 12715.66992 12757.45996 104830700
2017/5/11 12767.12988 12772.87988 12662.49023 12711.05957 100141500
2017/5/12 12728.83984 12771 12714.37988 12770.41016 106195300
2017/5/15 12824.04981 12832.29004 12729.49023 12807.04004 84466400
2017/5/16 12787.69043 12841.66016 12776.01953 12804.53027 77912000
2017/5/17 12700.12012 12786.88965 12587.4502 12631.61035 105679600
2017/5/18 12608.19043 12634.25977 12489.9502 12590.05957 119778200
2017/5/19 12612.29981 12658.54981 12596.71973 12638.69043 118293100
2017/5/22 12664.96973 12670.25977 12571.05957 12619.45996 73068700
2017/5/23 12597.54004 12703.74023 12593.33008 12659.15039 88301200
2017/5/24 12631.38965 12662.04981 12617.75977 12642.87012 71515700
2017/5/25 12693.83984 12697.66016 12543.76953 12621.71973 57697300
2017/5/26 12604.40039 12611.49023 12529.50977 12602.17969 73290800
2017/5/29 12588.79981 12633.37012 12578.58008 12628.9502 36925100
2017/5/30 12583.82031 12648.09961 12567.21973 12598.67969 72307400
2017/5/31 12612.51953 12709.12988 12582.79981 12615.05957 136040800
2017/6/1 12623.61035 12677.59961 12621.53027 12664.91992 87581100
2017/6/2 12735 12878.58984 12734.78027 12822.94043 88411500
2017/6/5 null null null null null
2017/6/6 12768.45996 12788.33984 12679.58008 12690.12012 81639700
2017/6/7 12659.96973 12746.41992 12640.51953 12672.49023 123266300
2017/6/8 12688.54004 12740.36035 12684.70996 12713.58008 97505300
2017/6/9 12711.53027 12821.03027 12711.53027 12815.71973 90523800
2017/6/12 12760.38965 12782.73047 12666.38965 12690.44043 94035600
2017/6/13 12739.5 12790.29981 12727.83008 12764.98047 74520800
2017/6/14 12798.25977 12921.16992 12788.7002 12805.9502 103932600
2017/6/15 12801.91016 12804.46973 12620.90039 12691.80957 119859300
2017/6/16 12746.04981 12762.34961 12707.58984 12752.73047 216892800
2017/6/19 12849.99023 12912.84961 12833.00977 12888.9502 77935300
2017/6/20 12938.04004 12951.54004 12814.75977 12814.79004 79018800
2017/6/21 12792.32031 12804.41992 12708.99023 12774.25977 69868700
2017/6/22 12758.66016 12806.01953 12717.29004 12794 71786400
2017/6/23 12757.96973 12787.21973 12677.40039 12733.41016 76118600
2017/6/26 12783.88965 12841.30957 12752.75 12770.83008 68282500
2017/6/27 12728.5 12751.2002 12644.9502 12671.01953 107010400
2017/6/28 12586.05957 12671.28027 12536.86035 12647.26953 103590500
2017/6/29 12707.48047 12729.17969 12396.12988 12416.19043 115458700
2017/6/30 12424.5 12459.69043 12319 12325.12012 103836900
2017/7/3 12396.33984 12486.29004 12390.73047 12475.30957 77064400
2017/7/4 12413.59961 12481.80957 12411.55957 12437.12988 64565700
2017/7/5 12432.41016 12496.82031 12406.69043 12453.67969 82624300
2017/7/6 12474.50977 12490.71973 12316.42969 12381.25 112350300
2017/7/7 12376.19043 12388.67969 12339.91016 12388.67969 79018600
2017/7/10 12464.95996 12482.9502 12406.2002 12445.91992 69350000
2017/7/11 12479.66992 12539.17969 12417.84961 12437.01953 72659800
2017/7/12 12469.84961 12648.19043 12468.16016 12626.58008 96765800
2017/7/13 12614.12988 12676.51953 12613.51953 12641.33008 79125000
2017/7/14 12642.65039 12662.00977 12577.33008 12631.71973 68298600
2017/7/17 12652.37012 12656.12988 12542.95996 12587.16016 53127900
2017/7/18 12540.92969 12572.86035 12384.61035 12430.38965 86983300
2017/7/19 12468.05957 12475.16992 12418.66992 12452.04981 75200200
2017/7/20 12514.83984 12575.51953 12392.19043 12447.25 104089900
2017/7/21 12424.79981 12464.12012 12190.88965 12240.05957 132722600
2017/7/24 12228.62988 12235.84961 12142.00977 12208.9502 86156000
2017/7/25 12228.32031 12301.66992 12211.13965 12264.30957 78204400
2017/7/26 12260.29981 12341.03027 12255.74023 12305.11035 79222400
2017/7/27 12230.08984 12293.90039 12176.01953 12212.04004 99753700
2017/7/28 12151.37988 12183.76953 12098.57031 12162.7002 90333400
2017/7/31 12141.53027 12210.29981 12097.36035 12118.25 86603200
2017/8/1 12147.88965 12302.37988 12092.05957 12251.29004 86925400
2017/8/2 12269.90039 12275 12153.54004 12181.48047 85734300
2017/8/3 12130.75977 12184.59961 12099.12988 12154.71973 78980400
2017/8/4 12138.08984 12321.98047 12123.66016 12297.71973 95613700
2017/8/7 12305.74023 12336 12225.76953 12257.16992 66014200
2017/8/8 12239.78027 12329.96973 12184.58984 12292.04981 69019400
2017/8/9 12191.37012 12227.51953 12100.12012 12154 114678900
2017/8/10 12158.69043 12158.91992 11993.73047 12014.29981 94920700
2017/8/11 11961.59961 12046.88965 11934.91992 12014.05957 91074000
2017/8/14 12100.16992 12195.42969 12097 12165.12012 77716000
2017/8/15 12208.29981 12234.63965 12156.87012 12177.04004 60311100
2017/8/16 12250.01953 12301.40039 12240.83008 12263.86035 64669800
2017/8/17 12236.59961 12290.04981 12184.26953 12203.45996 74151700
2017/8/18 12103.50977 12178.08984 12080.74023 12165.19043 87826700
2017/8/21 12105.71973 12149.58008 12021.7002 12065.99023 69988000
2017/8/22 12151.75977 12234.79004 12124.15039 12229.33984 66555500
2017/8/23 12227.23047 12269.91992 12155.74023 12174.29981 63958300
2017/8/24 12196.17969 12254.75 12169.54004 12180.83008 62852100
2017/8/25 12194.73047 12249.44043 12132.5 12167.94043 57519600
2017/8/28 12105.49023 12173.53027 12064.36035 12123.46973 34804100
2017/8/29 12031.12012 12032.32031 11868.83984 11945.87988 97873800
2017/8/30 12026.4502 12040.82031 11989.61035 12002.46973 57255200
2017/8/31 12098.57031 12115.54981 12034.17969 12055.83984 78301400
2017/9/1 12101.15039 12191.23047 12085.30957 12142.63965 73532600
2017/9/4 12051.79981 12138.41016 12050.53027 12102.20996 43695300
2017/9/5 12125.41992 12210.25 12100.25977 12123.70996 65653200
2017/9/6 12071.90039 12260.75977 12066.83984 12214.54004 83032800
2017/9/7 12284.13965 12363.59961 12265.50977 12296.62988 93698400
2017/9/8 12261.80957 12321.61035 12245.33008 12303.98047 61395700
2017/9/11 12381.51953 12481.76953 12381.33008 12475.24023 76820300
2017/9/12 12527.44043 12558.03027 12512.58984 12524.76953 85086300
2017/9/13 12489.25 12565.84961 12489.25 12553.57031 79884400
2017/9/14 12524.12012 12552.16016 12499.54981 12540.4502 83038500
2017/9/15 12525.36035 12561.34961 12506.94043 12518.80957 192005900
2017/9/18 12593.54981 12613.55957 12537.07031 12559.38965 58346600
2017/9/19 12556.45996 12566.2002 12527.90039 12561.79004 74220900
2017/9/20 12550.91992 12593.25 12518.21973 12569.16992 101687800
2017/9/21 12601.9502 12621.28027 12582.04004 12600.03027 100812400
2017/9/22 12569.66016 12646.55957 12568.79981 12592.34961 76471000
2017/9/25 12573.34961 12633.05957 12564.83984 12594.80957 78636700
2017/9/26 12557.44043 12629.92969 12551.87012 12605.2002 73188900
2017/9/27 12630.40039 12685.19043 12625.54981 12657.41016 79754300
2017/9/28 12682.37012 12708.7002 12666.03027 12704.65039 84947500
2017/9/29 12725.87012 12828.86035 12722.37988 12828.86035 104900700
2017/10/2 12866.26953 12902.65039 12849.58984 12902.65039 72676600
2017/10/3 null null null null null
2017/10/4 12955.88965 12976.24023 12893.75 12970.51953 115228700
2017/10/5 12950.17969 12969.40039 12933.55957 12968.04981 78532500
2017/10/6 12979.33984 12993.53027 12941.15039 12955.94043 73029000
2017/10/9 12975.86035 12996.63965 12943.54981 12976.40039 60873300
2017/10/10 12959.71973 12980.4502 12909.28027 12949.25 65253500
2017/10/11 12965.28027 12976.32031 12925.24023 12970.67969 72867400
2017/10/12 12977.26953 13002.33984 12945.07031 12982.88965 74255600
2017/10/13 12995.08008 13036.74023 12964.34961 12991.87012 68144900
2017/10/16 13017.17969 13026.4502 13000.37988 13003.7002 54658400
2017/10/17 12995.83984 13034.41992 12967.34961 12995.05957 68180700
2017/10/18 13012.79981 13094.75977 13003.91992 13043.03027 63736500
2017/10/19 13036.28027 13042.62012 12911.58008 12990.09961 79869000
2017/10/20 13057.78027 13063.57031 12956.41992 12991.28027 81061300
2017/10/23 13014.57031 13069.40039 12973.42969 13003.13965 59592200
2017/10/24 12998.66016 13055.65039 12983.37988 13013.19043 94414800
2017/10/25 12998.44043 13049.46973 12931.21973 12953.41016 92501800
2017/10/26 12955.42969 13144.65039 12940.83008 13133.28027 110206500
2017/10/27 13186.54981 13249.03027 13186.54981 13217.54004 103764300
2017/10/30 13227.84961 13255.37988 13214.59961 13229.57031 71315000
2017/10/31 null null null null null
2017/11/1 13342.44043 13488.58984 13341.29981 13465.50977 124587600
2017/11/2 13448.51953 13460.86035 13405.91016 13440.92969 93972700
2017/11/3 13476.53027 13505.00977 13430.21973 13478.86035 87298600
2017/11/6 13459.41992 13481.23047 13441.66016 13468.79004 89626000
2017/11/7 13517.98047 13525.55957 13369.84961 13379.26953 86286300
2017/11/8 13404.58008 13419.76953 13345.11035 13382.41992 103230600
2017/11/9 13378.95996 13402.04981 13175.21973 13182.55957 140940000
2017/11/10 13206.34961 13216.96973 13111.65039 13127.46973 114956600
2017/11/13 13150.78027 13163.94043 12960.65039 13074.41992 101909100
2017/11/14 13101.08984 13139.26953 13000.15039 13033.48047 91396500
2017/11/15 12963.08984 12996.12012 12847.87988 12976.37012 132081900
2017/11/16 13024.38965 13071.94043 13008.01953 13047.21973 99945000
2017/11/17 13051.70996 13089.71973 12984.66992 12993.73047 100900300
2017/11/20 12932.80957 13085.16992 12926.12988 13058.66016 90392400
2017/11/21 13042.94043 13209.00977 13026.76953 13167.54004 100582100
2017/11/22 13171.36035 13191.95996 13008.96973 13015.04004 80286100
2017/11/23 12943.49023 13049.08008 12921.15039 13008.54981 69158700
2017/11/24 13023.51953 13160.80957 12981.67969 13059.83984 64031900
2017/11/27 13036.74023 13117.75977 12989.37012 13000.2002 64100100
2017/11/28 13008.94043 13071.00977 12966.37988 13059.53027 66115200
2017/11/29 13153.74023 13196.15039 13037.33984 13061.87012 93296900
2017/11/30 13060.55957 13177.57031 13023.98047 13023.98047 126013900
2017/12/1 13044.15039 13064.29004 12810.12988 12861.49023 114375600
2017/12/4 13038.76953 13117.75 12974.32031 13058.54981 85813900
2017/12/5 13056.82031 13094.37988 12960.58984 13048.54004 81417900
2017/12/6 12897.42969 13033.75 12864.67969 12998.84961 84631500
2017/12/7 13026.29981 13083.08008 12989 13045.15039 76453600
2017/12/8 13146.82031 13240.91992 13136.78027 13153.7002 104081300
2017/12/11 13181.84961 13192.41992 13112.82031 13123.65039 71491100
2017/12/12 13131.41016 13183.83008 13079.86035 13183.53027 76497200
2017/12/13 13148.51953 13188.07031 13120.40039 13125.63965 119136800
2017/12/14 13107.11035 13159.48047 13011.96973 13068.08008 121549300
2017/12/15 13027.83984 13109.12988 13008.07031 13103.55957 183649900
2017/12/18 13211.62988 13331.9502 13206.12012 13312.29981 93660800
2017/12/19 13314.73047 13338.91016 13213.19043 13215.79004 73881500
2017/12/20 13244.26953 13252.66992 13026.11035 13069.16992 79842200
2017/12/21 13065.79004 13137.70996 13013.62988 13109.74023 70360200
2017/12/22 13076.75977 13108.55957 13059.87012 13072.79004 52876700
2017/12/27 13070.19043 13128.74023 13020.42969 13070.01953 44677000
2017/12/28 13065.45996 13069.40039 12965.28027 12979.94043 43152100
2017/12/29 12980.08984 12980.74023 12911.73047 12917.63965 42169200
2018/1/2 12897.69043 12924.16016 12745.15039 12871.38965 86049300
2018/1/3 12916.17969 13023.58984 12893.04981 12978.20996 84809300
2018/1/4 13065.98047 13208.34961 13062.66992 13167.88965 101199400
2018/1/5 13219.11035 13332.79981 13219.11035 13319.63965 112555000
2018/1/8 13399.62012 13407.82031 13334.16016 13367.78027 95005300
2018/1/9 13383.25977 13425.01953 13361.21973 13385.58984 94770400
2018/1/10 13355.28027 13377.87988 13227.57031 13281.33984 120334900
2018/1/11 13281.2002 13298.65039 13151.83984 13202.90039 110577300
2018/1/12 13241.28027 13265.13965 13168.00977 13245.03027 87893300
2018/1/15 13244.37012 13250.37012 13173.70996 13200.50977 58326200
2018/1/16 13228.59961 13351.08984 13196.55957 13246.33008 85801600
2018/1/17 13200.91992 13251.44043 13137.50977 13183.95996 88144100
2018/1/18 13250.25 13293.29004 13201.33984 13281.42969 89644100
2018/1/19 13297.74023 13445.46973 13294.80957 13434.4502 108147200
2018/1/22 13435.13965 13470.04981 13410.95996 13463.69043 95295700
2018/1/23 13577.13965 13596.88965 13517.80957 13559.59961 97239000
2018/1/24 13572.70996 13576.83984 13414.74023 13414.74023 105385100
2018/1/25 13374.37988 13443.36035 13222.46973 13298.36035 106119200
2018/1/26 13297.50977 13348.69043 13268.30957 13340.16992 75829200
2018/1/29 13358.90039 13370.01953 13274.83984 13324.48047 78822500
2018/1/30 13223.96973 13309.86035 13171.91016 13197.70996 115152700
2018/1/31 13210.75977 13268.41016 13159.34961 13189.48047 111852500
2018/2/1 13235.15039 13301.41016 12971.78027 13003.90039 122880100
2018/2/2 12954.58984 12954.58984 12782.07031 12785.16016 140869300
2018/2/5 12687.79004 12752.59961 12622.44043 12687.49023 113937900
2018/2/6 12232.86035 12550.16016 12232.86035 12392.66016 204856800
2018/2/7 12478.67969 12651.28027 12414.83984 12590.42969 153471100
2018/2/8 12506.17969 12541.32031 12187.4502 12260.29004 153991900
2018/2/9 12263.09961 12296.17969 12003.36035 12107.48047 175812900
2018/2/12 12238.62988 12379.16016 12222.33984 12282.76953 120024900
2018/2/13 12282.75977 12300.62988 12196.21973 12196.5 94601100
2018/2/14 12294.84961 12393.70996 12075.20996 12339.16016 130713000
2018/2/15 12425.4502 12479.96973 12275.04004 12346.16992 111934900
2018/2/16 12408.48047 12484.12012 12368.70996 12451.95996 104230500
2018/2/19 12495.07031 12505.49023 12361.86035 12385.59961 66917000
2018/2/20 12403.62988 12496.09961 12333.79004 12487.90039 87127600
2018/2/21 12457.21973 12474.37012 12372.25977 12470.49023 83382600
2018/2/22 12358.82031 12497.70996 12283.7002 12461.91016 104173000
2018/2/23 12491.76953 12513.32031 12431.94043 12483.79004 97926500
2018/2/26 12566.04981 12601.45996 12484.58984 12527.04004 78303000
2018/2/27 12573.65039 12577.55957 12436.12988 12490.73047 89864600
2018/2/28 12427.45996 12516.91992 12417.95996 12435.84961 93391300
2018/3/1 12386.40039 12387.87988 12143.13965 12190.94043 113680600
2018/3/2 12051.88965 12081.40039 11877.66016 11913.70996 120480800
2018/3/5 11831.57031 12110.17969 11830.98047 12090.87012 109920600
2018/3/6 12229.29004 12259.58008 12110.33984 12113.87012 104517000
2018/3/7 12060.08984 12275.69043 12020.61035 12245.36035 92920300
2018/3/8 12237.94043 12382.69043 12177.12012 12355.57031 97759800
2018/3/9 12331.63965 12407.98047 12284.57031 12346.67969 96109700
2018/3/12 12453.29981 12454.95996 12361.00977 12418.38965 136801400
2018/3/13 12425.69043 12459.90039 12162.46973 12221.03027 131887900
2018/3/14 12212.49023 12322.88965 12202.75977 12237.74023 104202200
2018/3/15 12284.13965 12378.38965 12239.95996 12345.55957 106658200
2018/3/16 12345.55957 12454.01953 12337.62012 12389.58008 212840100
2018/3/19 12346.50977 12369.76953 12183.79004 12217.01953 97309700
2018/3/20 12261.19043 12320 12191.54981 12307.33008 72907500
2018/3/21 12336.75977 12344.08984 12250.37012 12309.15039 108917200
2018/3/22 12187.73047 12267.16992 12009.5 12100.08008 138428600
2018/3/23 11995.50977 12001.78027 11818.7002 11886.30957 145617800
2018/3/26 11919.63965 11984.5 11726.62012 11787.25977 99857900
2018/3/27 11996.34961 12042.78027 11927.91016 11970.83008 98677800
2018/3/28 11868.08008 11961.16016 11770.40039 11940.70996 113396700
2018/3/29 11956.33984 12151.30957 11942.28027 12096.73047 111589200
2018/4/3 11997.46973 12069.48047 11913.62012 12002.4502 95226700
2018/4/4 12000.46973 12011.12012 11792.34961 11957.90039 107305000
2018/4/5 12153.61035 12322.37012 12135.63965 12305.19043 109092300
2018/4/6 12242.94043 12290.03027 12202.04981 12241.26953 87009100
2018/4/9 12311.01953 12371.11035 12205.38965 12261.75 77287300
2018/4/10 12389.90039 12428.90039 12334.9502 12397.32031 99355700
2018/4/11 12372.07031 12381.53027 12256.58984 12293.96973 98812700
2018/4/12 12282.38965 12434.24023 12263.7002 12415.00977 82053600
2018/4/13 12461.30957 12523.96973 12411.65039 12442.40039 76693800
2018/4/16 12478.99023 12487.04004 12375.62988 12391.41016 62656800
2018/4/17 12443.2002 12614.25 12417.25977 12585.57031 85350700
2018/4/18 12597.58008 12640.25 12548.4502 12590.83008 83029000
2018/4/19 12595.61035 12595.61035 12534.62988 12567.41992 70668500
2018/4/20 12555.95996 12585.37012 12490.76953 12540.5 111680200
2018/4/23 12538.16016 12588.23047 12466.46973 12572.38965 78154600
2018/4/24 12602.41016 12647.16016 12481.29981 12550.82031 106073600
2018/4/25 12456.82031 12484.78027 12312.26953 12422.29981 108576800
2018/4/26 12395.90039 12503.21973 12383.9502 12500.46973 119856800
2018/4/27 12572.71973 12627.70996 12518.03027 12580.87012 0
2018/4/30 12606.26953 12622.92969 12563.74023 12612.11035 96521000
2018/5/2 12610.78027 12827.54004 12605.37988 12802.25 110911800
2018/5/3 12775.66016 12798.16016 12665.33008 12690.15039 98817100
2018/5/4 12733.19043 12819.59961 12707.86035 12819.59961 99070000
2018/5/7 12827.42969 12961.04981 12813.54981 12948.13965 64800000
2018/5/8 12924.23047 12933.66992 12855.08984 12912.20996 95587900
2018/5/9 12917.82031 12962.51953 12890.37988 12943.05957 102677600
2018/5/10 12975.08984 13034.20996 12928.50977 13022.87012 72155400
2018/5/11 13023 13033.29981 12964 13001.24023 83673800
2018/5/14 13009.83008 13015.09961 12927.24023 12977.70996 77168000
2018/5/15 12947.96973 13006.33984 12918.29004 12970.04004 106592400
2018/5/16 12983.49023 13030.75977 12960.53027 12996.33008 104171700
2018/5/17 12985.13965 13114.62988 12981.88965 13114.61035 92016400
2018/5/18 13115.62988 13133.19043 13051.12988 13077.71973 124262900
2018/5/21 null null null null null
2018/5/22 13132.55957 13204.30957 13061.76953 13169.91992 109116500
2018/5/23 13138.83008 13148.04981 12929.90039 12976.83984 105439100
2018/5/24 12955.94043 13006.44043 12801.82031 12855.08984 143763000
2018/5/25 12917.15039 13002.46973 12852.16992 12938.00977 104044700
2018/5/28 13016.54981 13040.62988 12828.25977 12863.45996 69766800
2018/5/29 12786.15039 12803.29004 12608.7002 12666.50977 153964500
2018/5/30 12693.33008 12783.75977 12663.37012 12783.75977 122609400
2018/5/31 12796.16016 12803.59961 12547.61035 12604.88965 184309000
2018/6/1 12678.07031 12800.4502 12660.79004 12724.26953 123414600
2018/6/4 12839.44043 12846.25977 12714.03027 12770.75 84511600
2018/6/5 12766.16016 12925.24023 12753.29981 12787.12988 107898300
2018/6/6 12813.38965 12872.90039 12729.23047 12830.07031 106976800
2018/6/7 12877.84961 12914.84961 12760.54004 12811.04981 94068000
2018/6/8 12668.76953 12795.63965 12610.67969 12766.54981 115025300
2018/6/11 12816.32031 12861.9502 12751.66016 12842.91016 108719300
2018/6/12 12924.03027 12948.51953 12816.07031 12842.29981 100645600
2018/6/13 12857.16016 12905.66992 12781.23047 12890.58008 105696700
2018/6/14 12806.07031 13135.96973 12800.66016 13107.09961 136091200
2018/6/15 13115.84961 13170.04981 13010.54004 13010.54981 257670500
2018/6/18 12945.53027 12982.91992 12784.48047 12834.11035 89102600
2018/6/19 12647.07031 12708.70996 12594.50977 12677.96973 102502200
2018/6/20 12731.66016 12760.2002 12670.78027 12695.16016 89617400
2018/6/21 12699.70996 12719.4502 12472.98047 12511.91016 111154800
2018/6/22 12507.71973 12579.71973 12486.25977 12579.71973 83725600
2018/6/25 12497.48047 12518.88965 12270.33008 12270.33008 98566500
2018/6/26 12333.44043 12355.86035 12188.5 12234.33984 62457100
2018/6/27 12247.75 12439.91016 12124.87012 12348.61035 127889100
2018/6/28 12289.80957 12375.37012 12104.41016 12177.23047 107207500
2018/6/29 12322.63965 12382.87012 12260.91016 12306 114043400
2018/7/2 12147.94043 12301.92969 12132.71973 12238.16992 93436600
2018/7/3 12321.07031 12428.13965 12278.38965 12349.13965 93526400
2018/7/4 12323.75 12350.67969 12284.55957 12317.61035 78417600
2018/7/5 12363.04981 12516.50977 12361.86035 12464.29004 114460400
2018/7/6 12506.26953 12508.08008 12426.40039 12496.16992 0
2018/7/9 12541.74023 12559.96973 12490.40039 12543.88965 74724300
2018/7/10 12580.30957 12639.79004 12530.70996 12609.84961 81853500
2018/7/11 12506.99023 12514.75 12398.46973 12417.12988 84350300
2018/7/12 12464.05957 12505.2002 12408.62988 12492.96973 72314800
2018/7/13 12549.23047 12583.79004 12499.29981 12540.73047 0
2018/7/16 12530.98047 12604.24023 12506.99023 12561.01953 97107500
2018/7/17 12566.96973 12688.5 12522.04981 12661.54004 91976300
2018/7/18 12728.41016 12778.95996 12715.51953 12765.94043 87635000
2018/7/19 12740.67969 12759.41992 12658.37012 12686.29004 75493900
2018/7/20 12664.4502 12706.83984 12469.5 12561.41992 106490300
2018/7/23 12510.23047 12565.12012 12489.33008 12548.57031 65205400
2018/7/24 12590.79004 12755.26953 12585.91016 12689.38965 90068800
2018/7/25 12685.67969 12695.12012 12538.12012 12579.33008 80817800
2018/7/26 12732.87988 12827.70996 12701.55957 12809.23047 105931000
2018/7/27 12825.75 12886.83008 12815.12012 12860.40039 95634400
2018/7/30 12822.87012 12848.9502 12798.2002 12798.2002 70725000
2018/7/31 12809.74023 12860.58984 12739.83008 12805.5 106509800
2018/8/1 12826.7002 12833.11035 12706.33984 12737.04981 93510500
2018/8/2 12617.62988 12619.59961 12493.2002 12546.33008 103271900
2018/8/3 12572.61035 12644.51953 12561.62012 12615.75977 79345300
2018/8/6 12631.40039 12715.78027 12538.34961 12598.20996 65599400
2018/8/7 12656.87012 12738.53027 12646.16016 12648.19043 87114600
2018/8/8 12622.98047 12704.58008 12586.23047 12633.54004 89371000
2018/8/9 12623.13965 12696.51953 12577.33984 12676.11035 71701900
2018/8/10 12574.2002 12585.83008 12390.40039 12424.34961 0
2018/8/13 12346.75 12396.86035 12323.2002 12358.74023 92773600
2018/8/14 12444.62988 12461.82031 12294.90039 12358.87012 82021800
2018/8/15 12400.26953 12428.55957 12120.65039 12163.00977 99703000
2018/8/16 12202.12988 12251.40039 12168.91992 12237.16992 81469900
2018/8/17 12242.05957 12244.66992 12135.63965 12210.54981 86038300
2018/8/20 12263.00977 12373.36035 12245.55957 12331.29981 59670900
2018/8/21 12320.55957 12432.66016 12316.34961 12384.49023 68597400
2018/8/22 12355.53027 12438.66016 12345.32031 12385.7002 77192800
2018/8/23 12367.48047 12411.00977 12353.54981 12365.58008 63669000
2018/8/24 12396.69043 12444.34961 12344.4502 12394.51953 59051400
2018/8/27 12462.75 12562.37012 12429.33984 12538.30957 52201900
2018/8/28 12578.65039 12597.01953 12527.41992 12527.41992 72899400
2018/8/29 12553.86035 12569.05957 12499.53027 12561.67969 58192500
2018/8/30 12516.54981 12529.29981 12400.12012 12494.24023 73686200
2018/8/31 12418.25977 12426.86035 12348.91016 12364.05957 90277000
2018/9/3 12338.36035 12358.16992 12300.46973 12346.41016 50769600
2018/9/4 12389.45996 12402.87012 12162.70996 12210.20996 84476300
2018/9/5 12161.65039 12167.36035 12035.75977 12040.45996 109489900
2018/9/6 11995.80957 12091.98047 11944.5 11955.25 87442600
2018/9/7 11960.09961 11990.80957 11888.57031 11959.62988 101789700
2018/9/10 11950.54981 12039.21973 11930.29981 11986.33984 80490500
2018/9/11 12013.00977 12017.73047 11865.46973 11970.26953 0
2018/9/12 11989.26953 12046.66016 11952.49023 12032.29981 112286500
2018/9/13 12036.79004 12129.80957 12017.41016 12055.54981 97093400
2018/9/14 12109.37012 12134.54004 12075.58008 12124.33008 77747100
2018/9/17 12056.37988 12123.08984 12040.79981 12096.41016 69270000
2018/9/18 12097.19043 12184.41016 12064.41016 12157.66992 84144700
2018/9/19 12168.2002 12241.13965 12165.08008 12219.01953 98540100
2018/9/20 12210.9502 12354.37988 12210.57031 12326.48047 110135400
2018/9/21 12402.71973 12458.29981 12373.9502 12430.87988 400165400
2018/9/24 12383.41992 12409.95996 12349.29981 12350.82031 0
2018/9/25 12341.84961 12416.87012 12322.19043 12374.66016 83206800
2018/9/26 12395.2002 12395.91992 12329.51953 12385.88965 74964500
2018/9/27 12329.40039 12456.69043 12272.65039 12435.58984 89854700
2018/9/28 12381.36035 12394.16016 12190.57031 12246.73047 110639600
2018/10/1 12265.88965 12373.29004 12263.09961 12339.03027 76918300
2018/10/2 12229.07031 12310.75977 12203.59961 12287.58008 82307700
2018/10/4 12275.07031 12348.86035 12174.69043 12244.13965 101177000
2018/10/5 12236.29004 12245.41016 12103.54981 12111.90039 94036400
2018/10/8 12044.95996 12072.26953 11938.79981 11947.16016 77268800
2018/10/9 11963.62988 11998.63965 11803.19043 11977.21973 77186000
2018/10/10 11976.7002 11978.79981 11712.26953 11712.5 0
2018/10/11 11558.98047 11700.5 11518.55957 11539.34961 142293600
2018/10/12 11691.46973 11693.83984 11514.54981 11523.80957 99171000
2018/10/15 11523.80957 11625.01953 11459.08008 11614.16016 71968200
2018/10/16 11637.62012 11790.15039 11606.96973 11776.54981 85693600
2018/10/17 11811.46973 11847.79004 11669.95996 11715.03027 93600200
2018/10/18 11695.19043 11791.21973 11586.32031 11589.20996 97180800
2018/10/19 11578.84961 11617.28027 11498.69043 11553.83008 128743800
2018/10/22 11665.67969 11677.4502 11497.08984 11524.33984 73772600
2018/10/23 11367.57031 11394.20996 11228.5 11274.28027 115195200
2018/10/24 11298.65039 11391.94043 11166.83984 11191.62988 117472700
2018/10/25 11098.67969 11324.91992 11078.37012 11307.12012 0
2018/10/26 11180.95996 11205.83008 11051.04004 11200.62012 138702800
2018/10/29 11270.66992 11444.86035 11218.91992 11335.48047 98716300
2018/10/30 11391.78027 11394.37012 11212.58008 11287.38965 99304800
2018/10/31 11417.08984 11499.37988 11391.63965 11447.50977 127284000
2018/11/1 11419.61035 11575.42969 11416.36035 11468.54004 98851100
2018/11/2 11636.37012 11689.95996 11518.87012 11518.99023 109924000
2018/11/5 11522.33008 11555.96973 11479.19043 11494.95996 69373800
2018/11/6 11518.16992 11528.51953 11436.53027 11484.33984 0
2018/11/7 11542.08984 11634.80957 11532.33984 11579.09961 85986800
2018/11/8 11629 11648.79004 11503.36035 11527.32031 80629900
2018/11/9 11489.19043 11549.05957 11418.34961 11529.16016 103701100
2018/11/12 11591.58984 11598.50977 11310.71973 11325.44043 93211100
2018/11/13 11374.11035 11495.69043 11349.94043 11472.21973 100043500
2018/11/14 11394.75 11566.79004 11314.59961 11412.53027 106400600
2018/11/15 11447.83984 11500.66016 11254.91992 11353.66992 96865000
2018/11/16 11425.79981 11448.55957 11233.20996 11341 113018300
2018/11/19 11384 11419.54981 11231.58984 11244.54004 78718200
2018/11/20 11157.65039 11187.16016 11009.25 11066.41016 119967800
2018/11/21 11138.25 11257.83008 11113.33984 11244.16992 92605400
2018/11/22 11216.29004 11221.76953 11119.04004 11138.49023 64564400
2018/11/23 11146.54981 11205.99023 11093.51953 11192.69043 63011900
2018/11/26 11315.90039 11390.92969 11301.82031 11354.71973 89434600
2018/11/27 11380.79004 11400.04981 11264.65039 11309.11035 75453200
2018/11/28 11355.79981 11358.79981 11279.45996 11298.87988 72950500
2018/11/29 11377.20996 11403.71973 11275.7002 11298.23047 92388200
2018/11/30 11311.66016 11315.29981 11208.59961 11257.24023 109013100
2018/12/3 11534.75 11566.96973 11457.61035 11465.45996 101248500
2018/12/4 11429.82031 11442.19043 11330.44043 11335.32031 83807700
2018/12/5 11204.32031 11266.28027 11177.15039 11200.24023 73386400
2018/12/6 11053.58008 11063.44043 10762.41016 10810.98047 132009900
2018/12/7 10876.33984 10927.37012 10788.08984 10788.08984 100383400
2018/12/10 10726.16992 10757.73047 10585.76953 10622.07031 119543200
2018/12/11 10711.40039 10884.62012 10684.62012 10780.50977 101814600
2018/12/12 10832.04004 10971.12012 10815.50977 10929.42969 103230400
2018/12/13 10978.67969 10988.76953 10887.25977 10924.7002 87998300
2018/12/14 10809.58008 10903.38965 10733.75 10865.76953 81422700
2018/12/17 10852.99023 10886.79981 10700.62012 10772.2002 85598700
2018/12/18 10744.28027 10841.41992 10714.96973 10740.88965 96287600
2018/12/19 10777.41992 10831.44043 10749.54981 10766.20996 96506200
2018/12/20 10621.17969 10686.37012 10563.44043 10611.09961 122450600
2018/12/21 10573.08008 10654.66016 10512.63965 10633.82031 216162200
2018/12/27 10607.41992 10635.4502 10279.2002 10381.50977 104152600
2018/12/28 10452.01953 10586.79981 10431.37988 10558.95996 52604300
2019/1/2 10477.76953 10612.71973 10386.96973 10580.19043 79626700
2019/1/3 10467.11035 10538.66016 10400.11035 10416.66016 84733800
2019/1/4 10533.94043 10786.33984 10483.90039 10767.69043 95339500
2019/1/7 10814.38965 10814.46973 10681.26953 10747.80957 71151400
2019/1/8 10750.19043 10910.70996 10745.03027 10803.98047 93672200
2019/1/9 10884.75 10961.91992 10839.08984 10893.32031 96071900
2019/1/10 10843.88965 10927.12988 10788.04981 10921.58984 77255600
2019/1/11 10949.12988 10959 10829.91992 10887.45996 75537200
2019/1/14 10820.84961 10886.23047 10786.75 10855.91016 65945800
2019/1/15 10962.9502 10994.83008 10812.58984 10891.79004 80197500
2019/1/16 10940.36035 10947.87012 10866.38965 10931.24023 79810600
2019/1/17 10852.5 10929.29981 10822.25 10918.62012 79327000
2019/1/18 11001.30957 11216.82031 10993.83008 11205.54004 119133600
2019/1/21 11176.12012 11179.91016 11125.53027 11136.2002 65955200
2019/1/22 11076.98047 11142.21973 11034.54981 11090.11035 73446100
2019/1/23 11043.63965 11135.75 11007.20996 11071.54004 87752900
2019/1/24 11045.63965 11149.32031 11032.53027 11130.17969 110548100
2019/1/25 11234.04981 11321.62012 11218.34961 11281.79004 99999800
2019/1/28 11233.16016 11275.20996 11196.41992 11210.30957 73121100
2019/1/29 11191.51953 11276.28027 11159.16992 11218.83008 75129000
2019/1/30 11210.67969 11215.20996 11132.37988 11181.66016 73630500
2019/1/31 11257.91992 11311.37012 11051.11035 11173.09961 111945200
2019/2/1 11198.45996 11218.50977 11116.08008 11180.66016 101700800
2019/2/4 11180.41992 11209.30957 11100.33984 11176.58008 74165400
2019/2/5 11178.75 11371.74023 11177.7002 11367.98047 89418800
2019/2/6 11337.54004 11347.94043 11297.41992 11324.71973 75894800
2019/2/7 11262.96973 11286.45996 11022.01953 11022.01953 108021800
2019/2/8 10991.79004 11045.41016 10863.55957 10906.78027 102300800
2019/2/11 10955.83008 11041.9502 10944.58008 11014.58984 69553100
2019/2/12 11123.42969 11164.37988 11116.86035 11126.08008 74843600
2019/2/13 11174.84961 11217.29981 11125.58984 11167.21973 69772400
2019/2/14 11257.79981 11260.54981 11077.78027 11089.79004 83384200
2019/2/15 11044.79981 11323.04981 11018.9502 11299.79981 105640900
2019/2/18 11287.74023 11318.19043 11256.26953 11299.2002 55484300
2019/2/19 11280.73047 11371.44043 11244.51953 11309.20996 67147500
2019/2/20 11338.74023 11437.46973 11318.74023 11401.96973 71844800
2019/2/21 11448.65039 11454.44043 11392.26953 11423.28027 77779400
2019/2/22 11422.62012 11504.70996 11420.74023 11457.7002 66893800
2019/2/25 11517.75977 11544.30957 11480.49023 11505.38965 69949900
2019/2/26 11446.29004 11556.87012 11441.87012 11540.79004 74034400
2019/2/27 11493.80957 11521.21973 11442.96973 11487.33008 84265200
2019/2/28 11430.79981 11524.99023 11416.08008 11515.63965 84129900
2019/3/1 11584.24023 11676.86035 11583.08008 11601.67969 72715100
2019/3/4 11646.20996 11650.44043 11591.74023 11592.66016 58412600
2019/3/5 11570.96973 11627.78027 11551.4502 11620.74023 63643000
2019/3/6 11593.20996 11652.76953 11565.21973 11587.62988 65204400
2019/3/7 11546.41992 11612.9502 11452.86035 11517.79981 99533100
2019/3/8 11429.76953 11475.54981 11405.20996 11457.83984 81946100
2019/3/11 11497.98047 11550.58984 11462.90039 11543.48047 71575600
2019/3/12 11612.45996 11618.73047 11499.46973 11524.16992 87365300
2019/3/13 11499.32031 11586.90039 11486.74023 11572.41016 78369100
2019/3/14 11573.41992 11635.75977 11541.09961 11587.46973 87594200
2019/3/15 11608.66992 11725.66016 11575.33008 11685.69043 187987500
2019/3/18 11685.54004 11712.36035 11635.87988 11657.05957 91113700
2019/3/19 11672.75977 11823.29004 11652.01953 11788.41016 81542500
2019/3/20 11704.44043 11721.41016 11596.2002 11603.88965 100826500
2019/3/21 11566.87012 11582.54004 11467.79004 11549.95996 91619300
2019/3/22 11578.38965 11623.96973 11356.49023 11364.16992 112187500
2019/3/25 11323.2002 11392 11312.54004 11346.65039 75056300
2019/3/26 11374.17969 11447.12988 11299.79981 11419.48047 79984300
2019/3/27 11439.01953 11502.34961 11368.12988 11419.04004 102107000
2019/3/28 11422.16016 11494.15039 11414.66016 11428.16016 89405300
2019/3/29 11492.08984 11549.41992 11442.12012 11526.04004 89325500
2019/4/1 11617.17969 11706.63965 11612.7002 11681.99023 96979200
2019/4/2 11703.24023 11777.65039 11659.15039 11754.79004 77384300
2019/4/3 11855.40039 11961.36035 11854.20996 11954.40039 93396300
2019/4/4 11924.61035 12029.25977 11916.57031 11988.00977 77816900
2019/4/5 11993.21973 12024.23047 11967.7002 12009.75 72712300
2019/4/8 11979.73047 11989.58984 11948.25977 11963.40039 63676500
2019/4/9 11927.00977 11988.53027 11850.57031 11850.57031 65890100
2019/4/10 11864.45996 11937.11035 11863.79981 11905.91016 68624100
2019/4/11 11914.50977 11963.42969 11846.59961 11935.2002 78550400
2019/4/12 11912.58008 12031.15039 11889.99023 11999.92969 92887200
2019/4/15 12011.11035 12029.98047 11983.33008 12020.28027 65121600
2019/4/16 12026.74023 12116.25 12025.66016 12101.32031 83377900
2019/4/17 12100.44043 12195 12086.88965 12153.07031 102282300
2019/4/18 12138.13965 12243.62988 12100 12222.38965 108852300
2019/4/23 12224.32031 12251.80957 12182.98047 12235.50977 77350700
2019/4/24 12232.99023 12349.83008 12223.98047 12313.16016 106440300
2019/4/25 12304.53027 12321.79004 12236.13965 12282.59961 96274900
2019/4/26 12284.45996 12323.63965 12259.75977 12315.17969 90044700
2019/4/29 12308.98047 12376.05957 12266.33984 12328.01953 70678500
2019/4/30 12313.96973 12345.30957 12281.71973 12344.08008 82443700
2019/5/2 12349.09961 12402.87012 12303.95996 12345.41992 96355900
2019/5/3 12345.32031 12435.66992 12344.23047 12412.75 79121200
2019/5/6 12171.90039 12298.66016 12135.41992 12286.87988 88426500
2019/5/7 12298.70996 12319.04981 12056.79981 12092.74023 109809200
2019/5/8 12110.87012 12208.48047 12063.74023 12179.92969 101037000
2019/5/9 12098.01953 12125.95996 11957.30957 11973.91992 109425400
2019/5/10 12105.28027 12140.61035 12009.75 12059.83008 142098700
2019/5/13 12044.09961 12052.92969 11844.46973 11876.65039 110572100
2019/5/14 11908.76953 11991.83008 11897.92969 11991.62012 106200000
2019/5/15 12018.4502 12099.57031 11862.20996 12099.57031 125835700
2019/5/16 12077.36035 12310.37012 12030.29981 12310.37012 109001200
2019/5/17 12252.67969 12270.88965 12150.33008 12238.94043 104474100
2019/5/20 12226.84961 12246.5 11993.91016 12041.29004 105412700
2019/5/21 12111.79981 12178.25 12066.90039 12143.46973 90829900
2019/5/22 12141.45996 12211.03027 12055.5 12168.74023 87115400
2019/5/23 12064.29004 12082.75 11926.33984 11952.41016 118104500
2019/5/24 12027.30957 12082.04981 11990.79004 12011.04004 82359600
2019/5/27 12077.87988 12124.54981 12050.49023 12071.17969 43767900
2019/5/28 12100.38965 12113.30957 11992.41016 12027.04981 121297400
2019/5/29 11906.01953 11927.63965 11828.75 11837.80957 90848600
2019/5/30 11885.07031 11924.66016 11858.29004 11902.08008 47889500
2019/5/31 11742.20996 11755.12012 11662.07031 11726.83984 98490800
2019/6/3 11661.12012 11793.62988 11620.63965 11792.80957 104353700
2019/6/4 11716.54981 11987.88965 11713.87012 11971.16992 107666100
2019/6/5 11981.17969 12057.73047 11928.87012 11980.80957 81806600
2019/6/6 11987.91992 12076.9502 11899.82031 11953.13965 89561100
2019/6/7 12003.91992 12096.61035 11987.16992 12045.37988 80549900
2019/6/11 12133.59961 12227.40039 12117.33984 12155.80957 95140700
2019/6/12 12093.98047 12132.28027 12068.11035 12115.67969 69957400
2019/6/13 12095.20996 12201.78027 12079.59961 12169.04981 69172100
2019/6/14 12124.36035 12136.65039 12049.75977 12096.40039 70037500
2019/6/17 12112.46973 12124.67969 12059.91992 12085.82031 84991300
2019/6/18 12069.37012 12358 11987.54981 12331.75 153990400
2019/6/19 12321.42969 12346.7002 12291.19043 12308.53027 104190600
2019/6/20 12409.58008 12438.37012 12355.38965 12355.38965 95166000
2019/6/21 12351.98047 12425.2002 12316.41016 12339.91992 210689700
2019/6/24 12308.11035 12341.55957 12250.70996 12274.57031 89756300
2019/6/25 12226.87988 12284.57031 12213.41016 12228.44043 73907200
2019/6/26 12210.51953 12315.83984 12189.49023 12245.32031 87524700
2019/6/27 12308.25977 12334.57031 12209.33984 12271.03027 85035600
2019/6/28 12302.76953 12408.21973 12297.62988 12398.79981 99449300
2019/7/1 12616.33984 12619.67969 12519.29981 12521.37988 93740000
2019/7/2 12546.92969 12548.21973 12484.25977 12526.71973 68934500
2019/7/3 12548.29981 12631.80957 12545.79004 12616.24023 70392700
2019/7/4 12644.34961 12656.04981 12616.29004 12629.90039 54651300
2019/7/5 12632.12012 12632.12012 12522.11035 12568.53027 79900200
2019/7/8 12541.17969 12587.44043 12507.71973 12543.50977 91084400
2019/7/9 12436.96973 12477.58008 12364.16016 12436.54981 105796900
2019/7/10 12412.99023 12448.80957 12356.79981 12373.41016 80443400
2019/7/11 12401.01953 12417.92969 12307.33984 12332.12012 78192200
2019/7/12 12318.5 12354.87012 12304.98047 12323.32031 78381800
2019/7/15 12346.58984 12434.13965 12301.08008 12387.33984 70764100
2019/7/16 12392.19043 12465.19043 12366.96973 12430.96973 75136100
2019/7/17 12429.87012 12453.33008 12324.33008 12341.03027 72857800
2019/7/18 12194.33008 12296.29981 12172.58984 12227.84961 73275500
2019/7/19 12302.63965 12340.11035 12211.66992 12260.07031 77803200
2019/7/22 12243.58008 12346.01953 12236.7002 12289.40039 58508700
2019/7/23 12384.66016 12531.16016 12369.19043 12490.74023 94402100
2019/7/24 12510.51953 12550.33984 12476.54981 12522.88965 93206200
2019/7/25 12576.01953 12599.92969 12299.09961 12362.09961 115937000
2019/7/26 12363.86035 12428.04981 12356.15039 12419.90039 71108800
2019/7/29 12398.29004 12473.96973 12387.58008 12417.46973 64309600
2019/7/30 12398.24023 12404.50977 12115.28027 12147.24023 114710200
2019/7/31 12149.08984 12226.49023 12139.03027 12189.04004 91199000
2019/8/1 12134.70996 12254.03027 12129.33008 12253.15039 87758900
2019/8/2 12033.67969 12034.91016 11836.75 11872.44043 138678400
2019/8/5 11758.44043 11797.51953 11628.57031 11658.50977 113784300
2019/8/6 11690.26953 11748.83008 11567.95996 11567.95996 86220300
2019/8/7 11636.33984 11747.74023 11559.75977 11650.15039 108829300
2019/8/8 11752.95996 11845.41016 11683.99023 11845.41016 101153300
2019/8/9 11806.82031 11865.62988 11674.11035 11693.79981 107173100
2019/8/12 11801.05957 11836.96973 11647.00977 11679.67969 76120900
2019/8/13 11632.84961 11835.87988 11539.62988 11750.12988 116609400
2019/8/14 11758.75 11759.57031 11459.37012 11492.66016 106028900
2019/8/15 11522.45996 11530.00977 11266.48047 11412.66992 116680900
2019/8/16 11460.65039 11578.83984 11447.33984 11562.74023 114055600
2019/8/19 11679.71973 11759 11625.66992 11715.37012 78455800
2019/8/20 11711.78027 11764.92969 11618.92969 11651.17969 68833300
2019/8/21 11673.66016 11824.66016 11673.37012 11802.84961 62803500
2019/8/22 11756.20996 11853.13965 11715.25977 11747.04004 74446100
2019/8/23 11805.48047 11823.12012 11611.50977 11611.50977 90301100
2019/8/26 11619.66016 11696.78027 11551.99023 11658.04004 54752500
2019/8/27 11638.50977 11778.62012 11616.08984 11730.01953 82363700
2019/8/28 11704.66992 11717.79004 11573.63965 11701.01953 59962600
2019/8/29 11686.83984 11853.91016 11661.73047 11838.87988 72992700
2019/8/30 11850.29981 11989.44043 11845.16016 11939.28027 77686500
2019/9/2 11939.99023 11994.11035 11929.91016 11953.78027 46207600
2019/9/3 11921.94043 11956.69043 11869.28027 11910.86035 66704200
2019/9/4 12043.95996 12078.40039 11999.83008 12025.04004 63323800
2019/9/5 12117.90039 12151.30957 12084.16992 12126.78027 89831600
2019/9/6 12146 12205.09961 12131.29004 12191.73047 80411000
2019/9/9 12210.87012 12245.11035 12189.59961 12226.09961 74246100
2019/9/10 12210.87988 12292.13965 12179.87988 12268.70996 107899800
2019/9/11 12341.83984 12394.28027 12317.61035 12359.07031 90579200
2019/9/12 12399.40039 12471.83008 12311.80957 12410.25 111214300
2019/9/13 12412.71973 12494.25 12408.92969 12468.53027 90990500
2019/9/16 12387.67969 12421.25 12362.98047 12380.30957 80505200
2019/9/17 12370.95996 12392.96973 12303.50977 12372.61035 77784600
2019/9/18 12361.23047 12416.04981 12354.49023 12389.62012 70537600
2019/9/19 12355.91992 12466.78027 12354.83008 12457.7002 81542000
2019/9/20 12462.57031 12490.83984 12418.5 12468.00977 192994000
2019/9/23 12432.29981 12441.01953 12264.13965 12342.33008 80383600
2019/9/24 12368.95996 12375.30957 12307.15039 12307.15039 60350800
2019/9/25 12250.08008 12261.05957 12141.82031 12234.17969 72631600
2019/9/26 12227.76953 12313.15039 12223.29004 12288.54004 78923300
2019/9/27 12327.79004 12404.46973 12324.70996 12380.94043 66140900
2019/9/30 12367.80957 12441.03027 12346.94043 12428.08008 70129900
2019/10/1 12469.66992 12497.28027 12263.83008 12263.83008 78839200
2019/10/2 12221.74023 12226.86035 11925.25 11925.25 95636000
2019/10/4 11958.30957 12012.91016 11878.98047 12012.80957 88134300
2019/10/7 12008.76953 12105.08984 11969.32031 12097.42969 65614000
2019/10/8 12097.88965 12097.94043 11933.01953 11970.2002 80877600
2019/10/9 11973.82031 12165.53027 11953.12012 12094.25977 68812700
2019/10/10 12082.88965 12202.70996 12029.45996 12164.2002 88437900
2019/10/11 12248.87988 12511.65039 12240.94043 12511.65039 100870000
2019/10/14 12468.78027 12495.24023 12387.9502 12486.55957 59086900
2019/10/15 12565.67969 12682.40039 12511.90039 12629.79004 94185500
2019/10/16 12644.17969 12698.37012 12603.83008 12670.11035 99475900
2019/10/17 12655.32031 12814.49023 12647.86035 12654.9502 99302200
2019/10/18 12637.00977 12700.37988 12603.16992 12633.59961 88676100
2019/10/21 12661.92969 12787.34961 12646.28027 12747.95996 80978200
2019/10/22 12757.73047 12791.30957 12730.7002 12754.69043 79430700
2019/10/23 12702.91992 12819.21973 12699.84961 12798.19043 76218700
2019/10/24 12860.62988 12914.24023 12820.66992 12872.09961 84318900
2019/10/25 12886.41992 12895.84961 12834 12894.50977 59800700
2019/10/28 12897.40039 12986.49023 12892.83984 12941.70996 69024100
2019/10/29 12946.33984 12951.87988 12897.33984 12939.62012 76948300
2019/10/30 12929.41992 12944.25977 12830.33008 12910.23047 100397400
2019/10/31 12937.58984 12953.33984 12795.08984 12866.79004 100660900
2019/11/1 12912.08984 12992.07031 12896.71973 12961.04981 65905400
2019/11/4 13022.9502 13171.16992 13019.17969 13136.28027 84782400
2019/11/5 13134.33008 13166.08008 13112.65039 13148.5 83190400
2019/11/6 13150.94043 13187.66016 13110.91016 13179.88965 80045600
2019/11/7 13258.25977 13300.75977 13227.37012 13289.45996 117100600
2019/11/8 13248.62012 13278.17969 13195.83008 13228.55957 95599200
2019/11/11 13170.17969 13225.62012 13144.08984 13198.37012 72597200
2019/11/12 13243.53027 13308.25977 13214.66016 13283.50977 82741400
2019/11/13 13244.04981 13273.82031 13139.25 13230.07031 77193800
2019/11/14 13198.33008 13219.29981 13159.69043 13180.23047 81582700
2019/11/15 13261.71973 13261.71973 13172.88965 13241.75 81039800
2019/11/18 13255.78027 13282.41016 13137.87988 13207.00977 69775200
2019/11/19 13235.28027 13374.26953 13187.91016 13221.12012 68664200
2019/11/20 13127.4502 13182.21973 13071.33008 13158.13965 68735300
2019/11/21 13083 13171.84961 13043.90039 13137.7002 74515800
2019/11/22 13145.76953 13244.57031 13120.62988 13163.87988 74716200
2019/11/25 13247.50977 13268.96973 13210.25 13246.4502 54920200
2019/11/26 13256.40039 13261.98047 13193.75 13236.41992 89580100
2019/11/27 13291.08984 13314.91992 13219.42969 13287.07031 67304300
2019/11/28 13247.61035 13259.29004 13215.70996 13245.58008 36771000
2019/11/29 13179.25 13290.33008 13165.07031 13236.37988 71753700
2019/12/2 13264.92969 13338.25 12954.5 12964.67969 105692200
2019/12/3 13039.61035 13086.03027 12927.07031 12989.29004 87003100
2019/12/4 12998.66016 13157.36035 12995.32031 13140.57031 68441900
2019/12/5 13144.37988 13188.63965 13054.79981 13054.79981 54216400
2019/12/6 13087.50977 13171.20996 13055.98047 13166.58008 60141700
2019/12/9 13147.57031 13170.76953 13100.24023 13105.61035 50345100
2019/12/10 13065.83008 13091.70996 12886.54981 13070.71973 80064000
2019/12/11 13075.42969 13169.76953 13042.7002 13146.74023 69220500
2019/12/12 13167.55957 13287.80957 13105.07031 13221.63965 83998800
2019/12/13 13383.25977 13423.41016 13255.54981 13282.71973 106137100
2019/12/16 13349.86035 13425.84961 13338.37988 13407.66016 71200800
2019/12/17 13391.26953 13394.46973 13269.42969 13287.83008 79260500
2019/12/18 13266.34961 13286 13215.87988 13222.16016 71001000
2019/12/19 13226.7002 13248.98047 13140.21973 13211.95996 84018200
2019/12/20 13210.25977 13324.11035 13201.79981 13318.90039 170723200
2019/12/23 13304.76953 13331.86035 13285.54981 13300.98047 56215400
2019/12/27 13338.32031 13381.44043 13311.51953 13337.11035 43758600
2019/12/30 13301.42969 13316.62012 13244.16992 13249.00977 31427400
2020/1/2 13233.70996 13425.03027 13225.16016 13385.92969 75341400
2020/1/3 13266.38965 13282.74023 13120.71973 13219.13965 80793400
2020/1/6 13085.49023 13143.11035 12948.16992 13126.99023 71778600
2020/1/7 13199.58984 13283.87988 13166.40039 13226.83008 78282300
2020/1/8 13140.49023 13334.04004 13106.26953 13320.17969 88178800
2020/1/9 13474.75977 13523.33984 13456.78027 13495.05957 86965600
2020/1/10 13533.45996 13548.2002 13483.30957 13483.30957 77941000
2020/1/13 13521.86035 13529.20996 13404.71973 13451.51953 67208300
2020/1/14 13439.2002 13487.90039 13362.2002 13456.49023 74555400
2020/1/15 13444.9502 13458.91016 13388.48047 13432.29981 72046400
2020/1/16 13463.45996 13492.74023 13382.98047 13429.42969 39611800
2020/1/17 13513.48047 13557.78027 13497.29981 13526.12988 86342800
2020/1/20 13503.83008 13550.83008 13487.20996 13548.94043 52882400
2020/1/21 13456.90039 13560.67969 13443.25 13555.87012 64630900
2020/1/22 13601.65039 13640.05957 13498.03027 13515.75 73130700
2020/1/23 13455.90039 13486.13965 13382.23047 13388.41992 90749900
2020/1/24 13512.83984 13604.84961 13510.79004 13576.67969 87986400
2020/1/27 13374.99023 13399.41992 13195.28027 13204.76953 101409200
2020/1/28 13274.00977 13327.12012 13163.36035 13323.69043 91825300
2020/1/29 13316.41992 13371.29981 13296.03027 13345 67876800
2020/1/30 13186.49023 13262.17969 13118.96973 13157.12012 100706100
2020/1/31 13196.79981 13208.46973 12973.7002 12981.96973 106903800
2020/2/3 13033.16992 13077.57031 12987.53027 13045.19043 81389100
2020/2/4 13135.61035 13282.62988 13131.07031 13281.74023 80887400
2020/2/5 13224.26953 13488.58008 13223.13965 13478.33008 108453900
2020/2/6 13570.33008 13606.96973 13533.66016 13574.82031 114567900
2020/2/7 13530.76953 13551.03027 13463.98047 13513.80957 87036900
2020/2/10 13476 13501.74023 13445.41016 13494.03027 60456500
2020/2/11 13604.74023 13668.42969 13557.95996 13627.83984 104753500
2020/2/12 13671.15039 13758.7002 13658.15039 13749.78027 86733300
2020/2/13 13695.92969 13745.42969 13576.95996 13745.42969 92087000
2020/2/14 13756.46973 13788.50977 13728.12012 13744.20996 66314900
2020/2/17 13770.66992 13795.24023 13754.04004 13783.88965 57400100
2020/2/18 13668.94043 13731.38965 13660.4502 13681.19043 82088700
2020/2/19 13751.04981 13789 13710.78027 13789 90192900
2020/2/20 13774.44043 13788.41016 13664 13664 86435200
2020/2/21 13609.94043 13689.23047 13500.5 13579.33008 108765400
2020/2/24 13231.37988 13236.58008 12982.13965 13035.24023 165148900
2020/2/25 13132.04004 13132.04004 12778.66016 12790.49023 129552500
2020/2/26 12682.16016 12849.16992 12368.04981 12774.87988 163618900
2020/2/27 12526.59961 12593.62012 12211.62988 12367.45996 191240900
2020/2/28 11891.87012 12008.58984 11724.12012 11890.34961 274623700
2020/3/2 12030.26953 12121.59961 11624.62988 11857.87012 207214100
2020/3/3 12013.05957 12272.99023 11906.82031 11985.38965 195936600
2020/3/4 11992.58984 12199.82031 11929.24023 12127.69043 147845700
2020/3/5 12191.41016 12207.76953 11844.87988 11944.71973 148086000
2020/3/6 11694.55957 11769.84961 11447.2002 11541.87012 195038500
2020/3/9 10690.08008 10995.21973 10556.63965 10625.01953 305324300
2020/3/10 10724.98047 11032.29004 10423.90039 10475.49023 267400800
2020/3/11 10601.84961 10761.42969 10390.50977 10438.67969 216708900
2020/3/12 9863.990234 9932.55957 9139.120117 9161.129883 390477000
2020/3/13 9480.780273 9985.740234 9064.679688 9232.080078 325900900
2020/3/16 8728.480469 8967.110352 8255.650391 8742.25 302202400
2020/3/17 9141.169922 9145.929688 8423.55957 8939.099609 220092600
2020/3/18 8613.349609 8670.410156 8400.179688 8441.709961 207558900
2020/3/19 8495.94043 8668.480469 8257.530273 8610.429688 205539300
2020/3/20 9080.490234 9201.070313 8838.299805 8928.950195 286466000
2020/3/23 8536.330078 9071.139648 8480.280273 8741.150391 197208600
2020/3/24 9242.05957 9700.570313 9102.169922 9700.570313 203840700
2020/3/25 9987.370117 10137.62012 9460.910156 9874.259766 204692500
2020/3/26 9621.240234 10000.95996 9526.169922 10000.95996 160450300
2020/3/27 9793.5 9886.179688 9541.830078 9632.519531 156138300
2020/3/30 9725.879883 9817.509766 9453.790039 9815.969727 131120200
2020/3/31 9970.790039 10096.41992 9703.879883 9935.839844 151505700
2020/4/1 9610.669922 9686.459961 9498.049805 9544.75 132862200
2020/4/2 9587.450195 9650.269531 9337.019531 9570.820313 144225800
2020/4/3 9535.269531 9626.719727 9470.200195 9525.769531 116245300
2020/4/6 9889.030273 10097.30957 9841.490234 10075.16992 126692200
2020/4/7 10464.11035 10590.41016 10225.01953 10356.7002 149513100
2020/4/8 10301.55957 10340.79004 10198.21973 10332.88965 102430700
2020/4/9 10490.65039 10649.79004 10311.7002 10564.74023 134477100
2020/4/14 10733.96973 10820.16992 10658.95996 10696.55957 106043700
2020/4/15 10678.19043 10678.19043 10243.11035 10279.75977 133088500
2020/4/16 10420.25977 10438.37012 10236.24023 10301.54004 106131500
2020/4/17 10607.34961 10756.78027 10542.70996 10625.78027 143341400
2020/4/20 10704.34961 10707.30957 10444.54981 10675.90039 103611100
2020/4/21 10519.44043 10524.73047 10249.84961 10249.84961 121194400
2020/4/22 10370.25 10425.01953 10321.2002 10415.03027 92389500
2020/4/23 10437.37988 10608.38965 10325.11035 10513.79004 97907700
2020/4/24 10299.30957 10486.46973 10299.30957 10336.08984 120035000
2020/4/27 10551.07031 10660.36035 10523.09961 10659.99023 122476600
2020/4/28 10658.46973 10897.82031 10651.58008 10795.62988 146549900
2020/4/29 10812.74023 11125.34961 10789.51953 11107.74023 145350700
2020/4/30 11195.20996 11235.57031 10839.29981 10861.63965 162733400
2020/5/4 10543.36035 10578.42969 10426.05957 10466.79981 140425100
2020/5/5 10627.07031 10736.9502 10518.94043 10729.45996 103766700
2020/5/6 10716.50977 10773.86035 10598.90039 10606.2002 94905700
2020/5/7 10640.76953 10761.86035 10617.23047 10759.26953 102151600
2020/5/8 10882.44043 10918.32031 10819.07031 10904.48047 81795700
2020/5/11 10948.24023 10986.21973 10740.82031 10824.99023 88080900
2020/5/12 10777.74023 10886.00977 10772.58008 10819.5 88857600
2020/5/13 10669.99023 10698.12988 10530.32031 10542.66016 108739000
2020/5/14 10418.04004 10474.08008 10160.88965 10337.01953 133623600
2020/5/15 10470.84961 10547.19043 10382.54004 10465.16992 116082600
2020/5/18 10683.86035 11089.5 10677.51953 11058.87012 118984900
2020/5/19 11200.91992 11201.17969 10936.07031 11075.29004 125543400
2020/5/20 11029.33008 11246.91016 10978.57031 11223.70996 98827200
2020/5/21 11088.12012 11194.91992 11036.91016 11065.92969 73570300
2020/5/22 10896.28027 11138.15039 10867.16992 11073.87012 86150600
2020/5/25 11186.04004 11391.28027 11118.12012 11391.28027 72133500
2020/5/26 11488.99023 11544.34961 11429.87988 11504.65039 124580900
2020/5/27 11530.2002 11747.2002 11519.76953 11657.69043 168966900
2020/5/28 11746.78027 11813.13965 11654.83008 11781.12988 124127000
2020/5/29 11649.37012 11729.98047 11575.74023 11586.84961 170600400
2020/6/2 11896.7002 12055.57031 11850.33984 12021.28027 143102700
2020/6/3 12147.12012 12507.41016 12133.7002 12487.36035 152036900
2020/6/4 12390.03027 12558.24023 12326.44043 12430.55957 138856600
2020/6/5 12565.16016 12858.79004 12560.19043 12847.67969 168928500
2020/6/8 12722.67969 12913.12988 12670.9502 12819.58984 140371700
2020/6/9 12859.83008 12864.91016 12502.4502 12617.99023 145984300
2020/6/10 12719.15039 12763.88965 12471.05957 12530.16016 112489400
2020/6/11 12223.41992 12301.9502 11970.29004 11970.29004 133278800
2020/6/12 11876.33984 12172.62988 11828.66016 11949.28027 118016300
2020/6/15 11661.36035 11968.05957 11597.82031 11911.34961 99879200
2020/6/16 12168.37012 12434.26953 12132.79981 12315.66016 122780400
2020/6/17 12312.44043 12432.23047 12288.16992 12382.13965 102040400
2020/6/18 12347.49023 12483.83984 12189.66992 12281.53027 154821700
2020/6/19 12375.17969 12447.15039 12319.19043 12330.75977 227975200
2020/6/22 12194.48047 12399.37012 12172.12012 12262.96973 91977200
2020/6/23 12360.08984 12616.12012 12332.09961 12523.75977 113421700
2020/6/24 12459.80957 12489.24023 12093.94043 12093.94043 102775200
2020/6/25 12102.25 12236.45996 11957.30957 12177.87012 128245800
2020/6/26 12308.48047 12347.4502 12060.88965 12089.38965 111965200
2020/6/29 12090.41016 12297.67969 12045.25977 12232.12012 121308400
2020/6/30 12287.94043 12350.34961 12188.08984 12310.92969 124633200
2020/7/1 12391.71973 12391.71973 12095.11035 12260.57031 81131500
2020/7/2 12378.79981 12658.16992 12370.71973 12608.45996 103857000
2020/7/3 12644.59961 12649.98047 12476.12988 12528.17969 54014400
2020/7/6 12774.76953 12842.58984 12655.20996 12733.4502 78193500
2020/7/7 12660.08984 12661.12012 12525.17969 12616.79981 78792300
2020/7/8 12542.58008 12670.19043 12463.21973 12494.80957 74362600
2020/7/9 12639.16992 12709.67969 12459.16016 12489.45996 76140500
2020/7/10 12442.21973 12649.99023 12416.69043 12633.70996 72727400
2020/7/13 12817.19043 12836.41016 12688.94043 12799.96973 72522700
2020/7/14 12642.23047 12697.91016 12535.90039 12697.36035 76739200
2020/7/15 12812.11035 12999.83984 12773.44043 12930.98047 78620200
2020/7/16 12857.29981 12919.23047 12805.46973 12874.96973 68007000
2020/7/17 12915.26953 12954.25 12870.26953 12919.61035 75182300
2020/7/20 12898.11035 13063.69043 12811.71973 13046.91992 59658600
2020/7/21 13194.92969 13313.90039 13147.29981 13171.83008 92171700
2020/7/22 13165.29004 13197.91992 13067.05957 13104.25 68185200
2020/7/23 13183.5 13217.73047 13072.82031 13103.38965 64544500
2020/7/24 12919.30957 12935.5 12812.01953 12838.05957 63775500
2020/7/27 12865.75 12908.66016 12811.44043 12838.66016 60602800
2020/7/28 12886.23047 12936.00977 12746.45996 12835.28027 58126400
2020/7/29 12819.62988 12864.38965 12789.96973 12822.25977 70233500
2020/7/30 12762.12012 12768.70996 12253.91992 12379.65039 103737800
2020/7/31 12403.09961 12524.75 12313.36035 12313.36035 81406400
2020/8/3 12374.45996 12698.55957 12365.61035 12646.98047 73270900
2020/8/4 12744.12988 12768.58008 12528.07031 12600.87012 65605800
2020/8/5 12667.12012 12757.03027 12632.99023 12660.25 67957000
2020/8/6 12664.54981 12799.20996 12519.84961 12591.67969 67702900
2020/8/7 12634.79004 12691.66016 12517.44043 12674.87988 57754800
2020/8/10 12729.09961 12753.12012 12605.82031 12687.53027 49572900
2020/8/11 12806.96973 13046.12988 12802.05957 12946.88965 77566500
2020/8/12 12917.33984 13101.12012 12879.11035 13058.62988 62437900
2020/8/13 13044.46973 13075.25 12956.29981 12993.70996 60055500
2020/8/14 12965.21973 12971.08008 12797.51953 12901.33984 54988600
2020/8/17 12924.87988 12960.83984 12847.84961 12920.66016 44400800
2020/8/18 12836.87012 13052.83984 12807 12881.75977 56723900
2020/8/19 12838.62988 12980.7002 12833.79981 12977.33008 52633400
2020/8/20 12829.38965 12891.13965 12755.51953 12830 54738500
2020/8/21 12879.4502 12911.26953 12633.70996 12764.79981 71999900
2020/8/24 12945.96973 13104.30957 12924.7002 13066.54004 64175000
2020/8/25 13136.76953 13221.82031 13060.87012 13061.62012 55974200
2020/8/26 13041.83008 13192.32031 13010.53027 13190.15039 46701500
2020/8/27 13206.58008 13218.04981 13087.37012 13096.36035 53031400
2020/8/28 13140.59961 13147.24023 12951.25977 13033.2002 63768900
2020/8/31 13103.92969 13148.19043 12923.75977 12945.37988 59561900
2020/9/1 13037.2002 13127.28027 12850.29981 12974.25 63053900
2020/9/2 13071.66016 13303.16992 13062.16992 13243.42969 80774100
2020/9/3 13354.71973 13460.45996 13004.83008 13057.76953 81698500
2020/9/4 12916.12012 13127.08008 12753.69043 12842.66016 94282700
2020/9/7 12931.40039 13117.61035 12920.91992 13100.28027 54819100
2020/9/8 13126.23047 13147.51953 12856.54981 12968.33008 72302300
2020/9/9 12990.51953 13257.54004 12973.45996 13237.20996 73655700
2020/9/10 13265.50977 13297.70996 13161.92969 13208.88965 56811700
2020/9/11 13198.74023 13255.46973 13117.45996 13202.83984 57027900
2020/9/14 13329.61035 13339.13965 13159.71973 13193.66016 49242800
2020/9/15 13220.80957 13262.80957 13138.2002 13217.66992 60478800
2020/9/16 13224.16016 13277.23047 13181.55957 13255.37012 62417900
2020/9/17 13060.17969 13245.87012 13035.94043 13208.12012 55914900
2020/9/18 13210.86035 13263.44043 13116.25 13116.25 185861100
2020/9/21 12998.90039 12998.90039 12505.16016 12542.44043 119641700
2020/9/22 12629.70996 12698.12012 12592.96973 12594.38965 69459600
2020/9/23 12737.32031 12830.7002 12642.96973 12642.96973 60244800
2020/9/24 12520.46973 12684.79981 12512.5 12606.57031 61272100
2020/9/25 12615.91016 12622.76953 12341.58008 12469.2002 66129900
2020/9/28 12673.73047 12873.40039 12660.15039 12870.87012 72431000
2020/9/29 12817.79004 12859.13965 12738.29981 12825.82031 49842200
2020/9/30 12754.76953 12869.95996 12698.41992 12760.73047 70303900
2020/10/1 12812.08008 12836.65039 12671.23047 12730.76953 87114100
2020/10/2 12558.78027 12690.25 12539.86035 12689.04004 67297700
2020/10/5 12824.04981 12842.48047 12727.75 12828.30957 56734400
2020/10/6 12858.96973 12966.08984 12779.65039 12906.01953 60566500
2020/10/7 12901.29004 12959.01953 12837.11035 12928.57031 65533900
2020/10/8 13011.23047 13100.84961 12956.63965 13042.20996 64013400
2020/10/9 13070.04004 13096.44043 13009.98047 13051.23047 58947700
2020/10/12 13086.05957 13151.79981 13058.33984 13138.41016 48906400
2020/10/13 13132.90039 13132.90039 12959.7002 13018.99023 52838000
2020/10/14 13012.69043 13066.44043 12975.12012 13028.05957 52929600
2020/10/15 12826.12988 12839.54981 12599.82031 12703.75 78930900
2020/10/16 12773.34961 12955.86035 12733.05957 12908.99023 76567800
2020/10/19 12948.62988 13028.73047 12820.25977 12854.66016 48577300
2020/10/20 12819.15039 12850.29004 12725.4502 12736.9502 61466800
2020/10/21 12764.4502 12765.04981 12545.58984 12557.63965 62615800
2020/10/22 12429.41016 12583.01953 12345.4502 12543.05957 59735400
2020/10/23 12517.98047 12718.26953 12514.99023 12645.75 55669200
2020/10/26 12303.41016 12404.50977 12174.21973 12177.17969 81595500
2020/10/27 12206.41992 12223.59961 12034.79981 12063.57031 87405600
2020/10/28 11848.30957 11852.01953 11457.12012 11560.50977 137190500
2020/10/29 11631.07031 11707.42969 11458.55957 11598.07031 104958400
2020/10/30 11472.61035 11614.12988 11450.08008 11556.48047 85600400
2020/11/2 11602.91016 11838 11551.36035 11788.28027 78370800
2020/11/3 11858.80957 12088.98047 11851.03027 12088.98047 86771500
2020/11/4 11896.11035 12329.95996 11848.20996 12324.21973 105442100
2020/11/5 12420.87988 12591.29981 12398.58984 12568.08984 87078000
2020/11/6 12531.74023 12595.87012 12370.08008 12480.01953 80481100
2020/11/9 12713.19043 13297.04981 12670.58008 13095.96973 189268100
2020/11/10 13109.76953 13237.58984 13018.42969 13163.11035 142547600
2020/11/11 13205.9502 13244.32031 13138.75977 13216.17969 95527800
2020/11/12 13073.48047 13168.08984 13022.28027 13052.9502 82374800
2020/11/13 13036.96973 13145.48047 13004.82031 13076.71973 79173300
2020/11/16 13170.51953 13277.4502 13081.11035 13138.61035 85190200
2020/11/17 13130.54004 13151.01953 13050.41016 13133.46973 68587800
2020/11/18 13086.42969 13213.62988 13074.66992 13201.88965 67639800
2020/11/19 13101.70996 13138.13965 13034.50977 13086.16016 68038800
2020/11/20 13054.63965 13172.91016 13054.63965 13137.25 70127200
2020/11/23 13215.44043 13312.41992 13126.96973 13126.96973 68582800
2020/11/24 13254.41992 13296.75977 13192.32031 13292.44043 82733000
2020/11/25 13346.76953 13346.95996 13235.82031 13289.79981 76832800
2020/11/26 13315.20996 13316.19043 13274.88965 13286.57031 42951900
2020/11/27 13280.50977 13364.16992 13272.74023 13335.67969 63823200
2020/11/30 13270.50977 13445.11035 13256.75977 13291.16016 107366400
2020/12/1 13371.66016 13434.29981 13334.99023 13382.29981 66675500
2020/12/2 13341.91016 13359.26953 13272.46973 13313.24023 63822100
2020/12/3 13304.83008 13307.54004 13223.92969 13252.86035 64310300
2020/12/4 13230.61035 13315.37012 13225.08008 13298.95996 64074800
2020/12/7 13255.78027 13289.42969 13163.25977 13271 54320100
2020/12/8 13248.01953 13297.49023 13199.4502 13278.49023 54198400
2020/12/9 13344.13965 13454.12988 13327.87012 13340.25977 77308800
2020/12/10 13341.67969 13370.44043 13213.05957 13295.73047 68806500
2020/12/11 13255.24023 13265.61035 13009.48047 13114.29981 82142300
2020/12/14 13224.25977 13292.29981 13190.53027 13223.16016 63016100
2020/12/15 13216.49023 13374.95996 13210.15039 13362.87012 67265000
2020/12/16 13416.29004 13596.74023 13412.41016 13565.98047 77798600
2020/12/17 13691.49023 13725.83984 13649.53027 13667.25 77206700
2020/12/18 13649.66016 13774.4502 13624.25 13630.50977 156772100
2020/12/21 13398.21973 13399.99023 13060.33984 13246.29981 98290900
2020/12/22 13311.01953 13441.58984 13310.41992 13418.11035 54622400
2020/12/23 13456.62988 13601.70996 13456.62988 13587.23047 48731200
2020/12/28 13779.04981 13818.65039 13740.20996 13790.29004 49250200
2020/12/29 13873.34961 13903.11035 13747.08008 13761.37988 43160200
2020/12/30 13750.99023 13797.08984 13717.46973 13718.78027 28318700
2021/1/4 13890.21973 13907.12988 13647.79004 13726.74023 70206700
2021/1/5 13680.69043 13768.12988 13566.46973 13651.21973 68899100
2021/1/6 13687.08008 13919.23047 13617.11035 13891.96973 92498800
2021/1/7 13946.53027 14007.46973 13902.24023 13968.24023 86104200
2021/1/8 14106.59961 14131.51953 14007.70996 14049.53027 79821100
2021/1/11 13986.41992 14007.65039 13806.69043 13936.66016 67154800
2021/1/12 13985.88965 13999.57031 13871.44043 13925.05957 75789600
2021/1/13 13899.05957 13978.42969 13868.83008 13939.70996 70600100
2021/1/14 13973.76953 14030.21973 13942.87988 13988.7002 75537900
2021/1/15 13904.29981 13958.16016 13672.66992 13787.73047 96853800
2021/1/18 13701.98047 13850.40039 13701.74023 13848.34961 49830600
2021/1/19 13935.92969 13940.04981 13804.45996 13815.05957 64904200
2021/1/20 13848.76953 13952.2002 13835.99023 13921.37012 65212300
2021/1/21 13997.78027 14026.34961 13878.83984 13906.66992 63248900
2021/1/22 13858.04981 13897.73047 13744.25977 13873.96973 74565500
2021/1/25 13943.95996 13946.84961 13599.78027 13643.9502 77572000
2021/1/26 13687.38965 13925.73047 13670.23047 13870.99023 79514500
2021/1/27 13827.46973 13851.83984 13475.03027 13620.45996 105224500
2021/1/28 13500.63965 13698.54004 13310.9502 13665.92969 90778400
2021/1/29 13474.2002 13593.03027 13403.74023 13432.87012 103416500
2021/2/1 13559.94043 13648.04981 13518.4502 13622.01953 65321300
2021/2/2 13724.12012 13844.94043 13693.92969 13835.16016 78714700
2021/2/3 13986.71973 13988.15039 13866.38965 13933.62988 82152900
2021/2/4 13971.94043 14069.88965 13955.7002 14060.29004 83865200
2021/2/5 14061.69043 14114.44043 14013.12988 14056.71973 76254800
2021/2/8 14156.83984 14169.49023 14056.54981 14059.91016 61532900
2021/2/9 14055.59961 14061.61035 13962.13965 14011.79981 58414500
2021/2/10 14063.12012 14063.12012 13830.12012 13932.96973 67411900
2021/2/11 13958.38965 14053.05957 13916.62988 14040.91016 53851500
2021/2/12 13976.12988 14050.95996 13916.73047 14049.88965 57699700
2021/2/15 14109.07031 14131.20996 14074.25 14109.48047 49898700
2021/2/16 14105.12988 14130.74023 14049.98047 14064.59961 58655000
2021/2/17 14028.09961 14036.9502 13894.05957 13909.26953 81266800
2021/2/18 13926.83984 13961.04981 13853.76953 13886.92969 67920700
2021/2/19 13941.40039 14026.17969 13892.71973 13993.23047 72974000
2021/2/22 13858.55957 13975.08008 13802.54981 13950.04004 66035300
2021/2/23 13984.98047 13989.24023 13664.70996 13864.80957 88194700
2021/2/24 13855.84961 13998.29981 13855.84961 13976 68922400
2021/2/25 14045.01953 14051.00977 13879.16992 13879.33008 95431900
2021/2/26 13685.79981 13881.25977 13673.07031 13786.29004 104069400
2021/3/1 13962.42969 14022.01953 13873.83008 14012.82031 69566200
2021/3/2 13962.07031 14101.79004 13961.62012 14039.79981 63307700
2021/3/3 14130.86035 14197.49023 13979.73047 14080.03027 84766900
2021/3/4 14015.44043 14095.80957 13959.26953 14056.33984 84620900
2021/3/5 13958.54004 14068.03027 13868.2002 13920.69043 89791900
2021/3/8 14024.57031 14402.91992 13977.12988 14380.91016 109071900
留言
張貼留言